BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,300 Value ($000) $441 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 12,650 Value ($000) $2,671 Avg Close $207.72 Range $193.27 - $223.91
Q1 2022
Shares 7,530 Value ($000) $1,442 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,542 Value ($000) $1,518 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,422 Value ($000) $1,852 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 13,052 Value ($000) $3,127 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 12,952 Value ($000) $3,299 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 14,342 Value ($000) $3,070 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 13,059 Value ($000) $2,158 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 13,159 Value ($000) $2,412 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 17,631 Value ($000) $2,629 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 17,768 Value ($000) $5,788 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 25,733 Value ($000) $9,791 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 32,059 Value ($000) $11,670 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 69,082 Value ($000) $26,349 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 59,462 Value ($000) $19,176 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 60,232 Value ($000) $22,400 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 57,460 Value ($000) $19,278 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 53,290 Value ($000) $17,473 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 39,795 Value ($000) $11,736 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 37,610 Value ($000) $9,561 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 29,310 Value ($000) $5,796 Avg Close $174.89 Range $164.11 - $192.59
Q2 2016
Shares 47,820 Value ($000) $6,210 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 49,670 Value ($000) $6,305 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 66,350 Value ($000) $9,594 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 61,700 Value ($000) $8,080 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 62,090 Value ($000) $8,613 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 28,610 Value ($000) $4,294 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 26,480 Value ($000) $3,442 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 44,980 Value ($000) $5,730 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 30,236 Value ($000) $3,847 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 30,296 Value ($000) $3,802 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 36,956 Value ($000) $5,044 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 36,156 Value ($000) $4,248 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 35,106 Value ($000) $3,596 Avg Close $80.37 Range $70.67 - $88.29