BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,820 Value ($000) $387 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,405 Value ($000) $458 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,505 Value ($000) $304 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,505 Value ($000) $343 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,505 Value ($000) $479 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,455 Value ($000) $494 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,375 Value ($000) $522 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,375 Value ($000) $569 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,709 Value ($000) $690 Avg Close $222.27 Range $191.85 - $278.57
Q3 2020
Shares 2,382 Value ($000) $394 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,247 Value ($000) $595 Avg Close $153.71 Range $113.89 - $234.20
Q3 2019
Shares 908 Value ($000) $345 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 935 Value ($000) $341 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 935 Value ($000) $357 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,035 Value ($000) $334 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,035 Value ($000) $385 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,035 Value ($000) $347 Avg Close $330.36 Range $298.69 - $360.43
Q3 2017
Shares 3,639 Value ($000) $925 Avg Close $220.44 Range $186.34 - $245.79
Q1 2017
Shares 22,140 Value ($000) $3,916 Avg Close $158.76 Range $143.90 - $173.66
Q4 2015
Shares 65,973 Value ($000) $9,539 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 65,748 Value ($000) $8,609 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 66,643 Value ($000) $9,245 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 65,198 Value ($000) $9,785 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 65,775 Value ($000) $8,549 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 59,290 Value ($000) $7,553 Avg Close $109.27 Range $102.49 - $112.93