BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,468 Value ($000) $21,596 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 102,293 Value ($000) $22,078 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 96,619 Value ($000) $20,245 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 93,858 Value ($000) $16,007 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 72,226 Value ($000) $12,784 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 43,779 Value ($000) $6,656 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 49,617 Value ($000) $9,031 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 25,562 Value ($000) $4,933 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 24,498 Value ($000) $6,386 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 22,101 Value ($000) $4,236 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 23,565 Value ($000) $4,976 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 22,943 Value ($000) $4,874 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 18,776 Value ($000) $3,577 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 15,646 Value ($000) $1,894 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 11,318 Value ($000) $1,547 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 8,518 Value ($000) $1,631 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,043 Value ($000) $1,418 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,378 Value ($000) $303 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,421 Value ($000) $340 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,328 Value ($000) $338 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,933 Value ($000) $414 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,765 Value ($000) $292 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,544 Value ($000) $283 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 7,200 Value ($000) $1,074 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 22,396 Value ($000) $7,296 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 26,568 Value ($000) $10,108 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 10,380 Value ($000) $3,778 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 7,910 Value ($000) $3,017 Avg Close $375.20 Range $300.64 - $435.56
Q3 2015
Shares 32,800 Value ($000) $4,295 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 48,600 Value ($000) $6,742 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 57,600 Value ($000) $8,645 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 126,300 Value ($000) $16,416 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 141,300 Value ($000) $17,999 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 150,500 Value ($000) $19,148 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 150,500 Value ($000) $18,886 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 151,600 Value ($000) $20,692 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 145,500 Value ($000) $17,096 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 100,700 Value ($000) $10,316 Avg Close $80.37 Range $70.67 - $88.29