BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,195 Value ($000) $229 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,186 Value ($000) $239 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,427 Value ($000) $314 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,502 Value ($000) $360 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,502 Value ($000) $383 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,290 Value ($000) $276 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,280 Value ($000) $212 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,400 Value ($000) $257 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,730 Value ($000) $564 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,500 Value ($000) $571 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,900 Value ($000) $692 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,200 Value ($000) $458 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,200 Value ($000) $387 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,200 Value ($000) $446 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,200 Value ($000) $403 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,200 Value ($000) $393 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,200 Value ($000) $354 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,200 Value ($000) $305 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,200 Value ($000) $237 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,200 Value ($000) $212 Avg Close $158.76 Range $143.90 - $173.66
Q1 2016
Shares 1,679 Value ($000) $213 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,529 Value ($000) $221 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,129 Value ($000) $279 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,129 Value ($000) $295 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,129 Value ($000) $320 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,050 Value ($000) $266 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,050 Value ($000) $261 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,050 Value ($000) $261 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,050 Value ($000) $257 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,150 Value ($000) $293 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,150 Value ($000) $253 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,150 Value ($000) $220 Avg Close $80.37 Range $70.67 - $88.29