BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,424 Value ($000) $128,627 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 534,742 Value ($000) $115,414 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 730,715 Value ($000) $153,107 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 830,543 Value ($000) $141,649 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 808,798 Value ($000) $143,157 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 212,547 Value ($000) $32,316 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 261,094 Value ($000) $47,522 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 274,031 Value ($000) $52,885 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 798,560 Value ($000) $208,153 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 817,266 Value ($000) $156,538 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 355,793 Value ($000) $75,129 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 371,331 Value ($000) $78,882 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 305,289 Value ($000) $58,155 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 346,220 Value ($000) $41,920 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 281,658 Value ($000) $38,508 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 278,152 Value ($000) $53,266 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 282,885 Value ($000) $56,951 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 227,258 Value ($000) $49,983 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 230,944 Value ($000) $55,325 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 240,344 Value ($000) $61,220 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 242,430 Value ($000) $51,894 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 264,086 Value ($000) $43,643 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 269,204 Value ($000) $49,346 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 326,311 Value ($000) $48,666 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 983,096 Value ($000) $320,253 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,034,962 Value ($000) $393,772 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,076,849 Value ($000) $391,984 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,118,716 Value ($000) $426,700 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,122,868 Value ($000) $362,125 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,197,661 Value ($000) $445,411 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,215,223 Value ($000) $407,720 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,182,327 Value ($000) $387,662 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 374,456 Value ($000) $110,431 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 394,760 Value ($000) $100,353 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 455,120 Value ($000) $90,000 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 462,275 Value ($000) $81,758 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 849,079 Value ($000) $132,185 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 884,299 Value ($000) $116,497 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 342,962 Value ($000) $44,541 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 349,098 Value ($000) $44,314 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,289,638 Value ($000) $186,469 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,335,174 Value ($000) $174,841 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,319,226 Value ($000) $183,004 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,335,234 Value ($000) $200,392 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,439,297 Value ($000) $187,080 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,356,750 Value ($000) $300,203 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,077,715 Value ($000) $391,578 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,291,906 Value ($000) $413,101 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,625,434 Value ($000) $221,856 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,637,472 Value ($000) $192,404 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,517,321 Value ($000) $155,434 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,424	$128,627	$205.66	$176.77 - $226.19
Q3 2025	534,742	$115,414	$225.47	$206.77 - $242.69
Q2 2025	730,715	$153,107	$188.88	$128.88 - $218.80
Q1 2025	830,543	$141,649	$173.09	$145.45 - $188.66
Q4 2024	808,798	$143,157	$156.93	$137.03 - $182.57
Q3 2024	212,547	$32,316	$171.47	$151.24 - $196.95
Q2 2024	261,094	$47,522	$178.24	$159.70 - $192.87
Q1 2024	274,031	$52,885	$205.48	$177.52 - $258.59
Q4 2023	798,560	$208,153	$213.87	$176.25 - $267.54
Q3 2023	817,266	$156,538	$218.79	$190.03 - $243.10
Q2 2023	355,793	$75,129	$207.72	$193.27 - $223.91
Q1 2023	371,331	$78,882	$207.77	$192.40 - $221.33
Q4 2022	305,289	$58,155	$163.57	$121.02 - $196.40
Q3 2022	346,220	$41,920	$153.37	$120.99 - $173.85
Q2 2022	281,658	$38,508	$147.52	$113.02 - $192.62
Q1 2022	278,152	$53,266	$200.72	$167.58 - $229.67
Q4 2021	282,885	$56,951	$211.28	$185.26 - $233.94
Q3 2021	227,258	$49,983	$223.02	$204.80 - $241.80
Q2 2021	230,944	$55,325	$241.76	$219.07 - $260.48
Q1 2021	240,344	$61,220	$222.27	$191.85 - $278.57
Q4 2020	242,430	$51,894	$192.22	$141.58 - $244.08
Q3 2020	264,086	$43,643	$170.43	$145.02 - $190.61
Q2 2020	269,204	$49,346	$153.71	$113.89 - $234.20
Q1 2020	326,311	$48,666	$272.82	$89.00 - $347.89
Q4 2019	983,096	$320,253	$351.04	$318.71 - $378.38
Q3 2019	1,034,962	$393,772	$352.37	$315.82 - $386.43
Q2 2019	1,076,849	$391,984	$357.24	$324.78 - $389.32
Q1 2019	1,118,716	$426,700	$375.20	$300.64 - $435.56
Q4 2018	1,122,868	$362,125	$334.97	$284.19 - $381.36
Q3 2018	1,197,661	$445,411	$339.07	$316.75 - $361.96
Q2 2018	1,215,223	$407,720	$330.36	$298.69 - $360.43
Q1 2018	1,182,327	$387,662	$322.88	$281.51 - $355.88
Q4 2017	374,456	$110,431	$257.40	$240.32 - $285.26
Q3 2017	394,760	$100,353	$220.44	$186.34 - $245.79
Q2 2017	455,120	$90,000	$174.89	$164.11 - $192.59
Q1 2017	462,275	$81,758	$158.76	$143.90 - $173.66
Q4 2016	849,079	$132,185	$135.00	$120.29 - $148.41
Q3 2016	884,299	$116,497	$120.78	$113.12 - $127.25
Q2 2016	342,962	$44,541	$118.53	$111.65 - $124.81
Q1 2016	349,098	$44,314	$111.87	$92.41 - $127.08
Q4 2015	1,289,638	$186,469	$128.88	$114.59 - $135.05
Q3 2015	1,335,174	$174,841	$123.33	$102.63 - $132.12
Q2 2015	1,319,226	$183,004	$128.84	$122.61 - $136.85
Q1 2015	1,335,234	$200,392	$127.79	$110.36 - $139.78
Q4 2014	1,439,297	$187,080	$110.65	$101.15 - $118.76
Q3 2014	2,356,750	$300,203	$109.27	$102.49 - $112.93
Q2 2014	3,077,715	$391,578	$112.58	$104.79 - $119.61
Q1 2014	3,291,906	$413,101	$111.68	$101.51 - $123.56
Q4 2013	1,625,434	$221,856	$110.94	$96.52 - $121.36
Q3 2013	1,637,472	$192,404	$91.56	$83.91 - $102.51
Q2 2013	1,517,321	$155,434	$80.37	$70.67 - $88.29