BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270 Value ($000) $493 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,354 Value ($000) $508 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,393 Value ($000) $501 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,453 Value ($000) $418 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,282 Value ($000) $404 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,125 Value ($000) $323 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,268 Value ($000) $413 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,053 Value ($000) $396 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,501 Value ($000) $652 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,671 Value ($000) $512 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,528 Value ($000) $534 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,566 Value ($000) $545 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,610 Value ($000) $497 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,844 Value ($000) $344 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,844 Value ($000) $389 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,944 Value ($000) $564 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,944 Value ($000) $593 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,525 Value ($000) $775 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,582 Value ($000) $858 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,682 Value ($000) $938 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,662 Value ($000) $784 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,492 Value ($000) $577 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,942 Value ($000) $723 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,252 Value ($000) $634 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,617 Value ($000) $1,178 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,560 Value ($000) $1,354 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,160 Value ($000) $1,514 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,180 Value ($000) $1,594 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,869 Value ($000) $1,248 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,869 Value ($000) $1,439 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,869 Value ($000) $1,298 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,752 Value ($000) $1,230 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,843 Value ($000) $1,133 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,278 Value ($000) $833 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,230 Value ($000) $441 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,180 Value ($000) $386 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,180 Value ($000) $339 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 3,990 Value ($000) $526 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,180 Value ($000) $283 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,680 Value ($000) $340 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,752 Value ($000) $398 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,902 Value ($000) $380 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 2,902 Value ($000) $403 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 2,980 Value ($000) $447 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,275 Value ($000) $426 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 3,211 Value ($000) $409 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,257 Value ($000) $414 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,392 Value ($000) $300 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,030 Value ($000) $277 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,030 Value ($000) $239 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,966 Value ($000) $201 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270	$493	$205.66	$176.77 - $226.19
Q3 2025	2,354	$508	$225.47	$206.77 - $242.69
Q2 2025	2,393	$501	$188.88	$128.88 - $218.80
Q1 2025	2,453	$418	$173.09	$145.45 - $188.66
Q4 2024	2,282	$404	$156.93	$137.03 - $182.57
Q3 2024	2,125	$323	$171.47	$151.24 - $196.95
Q2 2024	2,268	$413	$178.24	$159.70 - $192.87
Q1 2024	2,053	$396	$205.48	$177.52 - $258.59
Q4 2023	2,501	$652	$213.87	$176.25 - $267.54
Q3 2023	2,671	$512	$218.79	$190.03 - $243.10
Q2 2023	2,528	$534	$207.72	$193.27 - $223.91
Q1 2023	2,566	$545	$207.77	$192.40 - $221.33
Q4 2022	2,610	$497	$163.57	$121.02 - $196.40
Q3 2022	2,844	$344	$153.37	$120.99 - $173.85
Q2 2022	2,844	$389	$147.52	$113.02 - $192.62
Q1 2022	2,944	$564	$200.72	$167.58 - $229.67
Q4 2021	2,944	$593	$211.28	$185.26 - $233.94
Q3 2021	3,525	$775	$223.02	$204.80 - $241.80
Q2 2021	3,582	$858	$241.76	$219.07 - $260.48
Q1 2021	3,682	$938	$222.27	$191.85 - $278.57
Q4 2020	3,662	$784	$192.22	$141.58 - $244.08
Q3 2020	3,492	$577	$170.43	$145.02 - $190.61
Q2 2020	3,942	$723	$153.71	$113.89 - $234.20
Q1 2020	4,252	$634	$272.82	$89.00 - $347.89
Q4 2019	3,617	$1,178	$351.04	$318.71 - $378.38
Q3 2019	3,560	$1,354	$352.37	$315.82 - $386.43
Q2 2019	4,160	$1,514	$357.24	$324.78 - $389.32
Q1 2019	4,180	$1,594	$375.20	$300.64 - $435.56
Q4 2018	3,869	$1,248	$334.97	$284.19 - $381.36
Q3 2018	3,869	$1,439	$339.07	$316.75 - $361.96
Q2 2018	3,869	$1,298	$330.36	$298.69 - $360.43
Q1 2018	3,752	$1,230	$322.88	$281.51 - $355.88
Q4 2017	3,843	$1,133	$257.40	$240.32 - $285.26
Q3 2017	3,278	$833	$220.44	$186.34 - $245.79
Q2 2017	2,230	$441	$174.89	$164.11 - $192.59
Q1 2017	2,180	$386	$158.76	$143.90 - $173.66
Q4 2016	2,180	$339	$135.00	$120.29 - $148.41
Q3 2016	3,990	$526	$120.78	$113.12 - $127.25
Q2 2016	2,180	$283	$118.53	$111.65 - $124.81
Q1 2016	2,680	$340	$111.87	$92.41 - $127.08
Q4 2015	2,752	$398	$128.88	$114.59 - $135.05
Q3 2015	2,902	$380	$123.33	$102.63 - $132.12
Q2 2015	2,902	$403	$128.84	$122.61 - $136.85
Q1 2015	2,980	$447	$127.79	$110.36 - $139.78
Q4 2014	3,275	$426	$110.65	$101.15 - $118.76
Q3 2014	3,211	$409	$109.27	$102.49 - $112.93
Q2 2014	3,257	$414	$112.58	$104.79 - $119.61
Q1 2014	2,392	$300	$111.68	$101.51 - $123.56
Q4 2013	2,030	$277	$110.94	$96.52 - $121.36
Q3 2013	2,030	$239	$91.56	$83.91 - $102.51
Q2 2013	1,966	$201	$80.37	$70.67 - $88.29