BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,549 Value ($000) $4 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 18,022 Value ($000) $4 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 17,116 Value ($000) $4 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 13,319 Value ($000) $2 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,486 Value ($000) $2 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 9,284 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,936 Value ($000) $2 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,543 Value ($000) $2 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,738 Value ($000) $2 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,774 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q4 2022

Shares 5,974 Value ($000) $1,138 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,653 Value ($000) $684,000 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,263 Value ($000) $720 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,291 Value ($000) $822 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,071 Value ($000) $618,000 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,902 Value ($000) $638 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,462 Value ($000) $590 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,301 Value ($000) $586 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,756 Value ($000) $376 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,409 Value ($000) $233 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,518 Value ($000) $645 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 4,623 Value ($000) $1,506 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,839 Value ($000) $1,460 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,749 Value ($000) $1,001 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,079 Value ($000) $814 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,549	$4	$205.66	$176.77 - $226.19
Q3 2025	18,022	$4	$225.47	$206.77 - $242.69
Q2 2025	17,116	$4	$188.88	$128.88 - $218.80
Q1 2025	13,319	$2	$173.09	$145.45 - $188.66
Q4 2024	11,486	$2	$156.93	$137.03 - $182.57
Q3 2024	9,284	$1	$171.47	$151.24 - $196.95
Q2 2024	10,936	$2	$178.24	$159.70 - $192.87
Q1 2024	10,543	$2	$205.48	$177.52 - $258.59
Q4 2023	8,738	$2	$213.87	$176.25 - $267.54
Q3 2023	7,774	$1	$218.79	$190.03 - $243.10
Q4 2022	5,974	$1,138	$163.57	$121.02 - $196.40
Q3 2022	5,653	$684,000	$153.37	$120.99 - $173.85
Q2 2022	5,263	$720	$147.52	$113.02 - $192.62
Q1 2022	4,291	$822	$200.72	$167.58 - $229.67
Q4 2021	3,071	$618,000	$211.28	$185.26 - $233.94
Q3 2021	2,902	$638	$223.02	$204.80 - $241.80
Q2 2021	2,462	$590	$241.76	$219.07 - $260.48
Q1 2021	2,301	$586	$222.27	$191.85 - $278.57
Q4 2020	1,756	$376	$192.22	$141.58 - $244.08
Q3 2020	1,409	$233	$170.43	$145.02 - $190.61
Q2 2020	3,518	$645	$153.71	$113.89 - $234.20
Q4 2019	4,623	$1,506	$351.04	$318.71 - $378.38
Q3 2019	3,839	$1,460	$352.37	$315.82 - $386.43
Q2 2019	2,749	$1,001	$357.24	$324.78 - $389.32
Q1 2019	2,079	$814	$375.20	$300.64 - $435.56