BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 81,109 Value ($000) $13,404 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 81,109 Value ($000) $14,867 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 619,759 Value ($000) $92,431 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 219,200 Value ($000) $71,407 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 288,572 Value ($000) $109,793 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 302,572 Value ($000) $110,139 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	81,109	$13,404	$170.43	$145.02 - $190.61
Q2 2020	81,109	$14,867	$153.71	$113.89 - $234.20
Q1 2020	619,759	$92,431	$272.82	$89.00 - $347.89
Q4 2019	219,200	$71,407	$351.04	$318.71 - $378.38
Q3 2019	288,572	$109,793	$352.37	$315.82 - $386.43
Q2 2019	302,572	$110,139	$357.24	$324.78 - $389.32