BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 786 Value ($000) $300 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 786 Value ($000) $253 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 786 Value ($000) $292 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 786 Value ($000) $264 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 786 Value ($000) $258 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 786 Value ($000) $232 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	786	$300	$375.20	$300.64 - $435.56
Q4 2018	786	$253	$334.97	$284.19 - $381.36
Q3 2018	786	$292	$339.07	$316.75 - $361.96
Q2 2018	786	$264	$330.36	$298.69 - $360.43
Q1 2018	786	$258	$322.88	$281.51 - $355.88
Q4 2017	786	$232	$257.40	$240.32 - $285.26