BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 154 Value ($000) $29 Avg Close $163.57 Range $121.02 - $196.40

Q1 2020

Shares 11,150 Value ($000) $1,663 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,150 Value ($000) $3,632 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 11,150 Value ($000) $4,242 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 11,150 Value ($000) $4,059 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 11,100 Value ($000) $4,234 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 13,300 Value ($000) $4,289 Avg Close $334.97 Range $284.19 - $381.36

Q2 2018

Shares 13,340 Value ($000) $4,476 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 13,340 Value ($000) $4,374 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 13,300 Value ($000) $3,922 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	154	$29	$163.57	$121.02 - $196.40
Q1 2020	11,150	$1,663	$272.82	$89.00 - $347.89
Q4 2019	11,150	$3,632	$351.04	$318.71 - $378.38
Q3 2019	11,150	$4,242	$352.37	$315.82 - $386.43
Q2 2019	11,150	$4,059	$357.24	$324.78 - $389.32
Q1 2019	11,100	$4,234	$375.20	$300.64 - $435.56
Q4 2018	13,300	$4,289	$334.97	$284.19 - $381.36
Q2 2018	13,340	$4,476	$330.36	$298.69 - $360.43
Q1 2018	13,340	$4,374	$322.88	$281.51 - $355.88
Q4 2017	13,300	$3,922	$257.40	$240.32 - $285.26