BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,670 Value ($000) $62 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 258,760 Value ($000) $55,848 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,450 Value ($000) $723 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,950 Value ($000) $503 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,950 Value ($000) $522 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,295 Value ($000) $957 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 249,075 Value ($000) $45,334 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 247,300 Value ($000) $48 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 249,770 Value ($000) $65,105 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 237,835 Value ($000) $45,588 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 237,465 Value ($000) $50,143 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 240,615 Value ($000) $51,114 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 247,815 Value ($000) $47,206 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 248,335 Value ($000) $30,068 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 183,200 Value ($000) $25,047 Avg Close $147.52 Range $113.02 - $192.62

Q4 2019

Shares 98,087 Value ($000) $31,953 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 114,242 Value ($000) $43,466 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 105,867 Value ($000) $38,537 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 105,112 Value ($000) $40,092 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 110,177 Value ($000) $35,532 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 91,267 Value ($000) $33,942 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 87,407 Value ($000) $29,326 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 64,002 Value ($000) $20,985 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,580 Value ($000) $466 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,580 Value ($000) $402 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,600 Value ($000) $316 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,600 Value ($000) $283 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,670	$62	$205.66	$176.77 - $226.19
Q3 2025	258,760	$55,848	$225.47	$206.77 - $242.69
Q2 2025	3,450	$723	$188.88	$128.88 - $218.80
Q1 2025	2,950	$503	$173.09	$145.45 - $188.66
Q4 2024	2,950	$522	$156.93	$137.03 - $182.57
Q3 2024	6,295	$957	$171.47	$151.24 - $196.95
Q2 2024	249,075	$45,334	$178.24	$159.70 - $192.87
Q1 2024	247,300	$48	$205.48	$177.52 - $258.59
Q4 2023	249,770	$65,105	$213.87	$176.25 - $267.54
Q3 2023	237,835	$45,588	$218.79	$190.03 - $243.10
Q2 2023	237,465	$50,143	$207.72	$193.27 - $223.91
Q1 2023	240,615	$51,114	$207.77	$192.40 - $221.33
Q4 2022	247,815	$47,206	$163.57	$121.02 - $196.40
Q3 2022	248,335	$30,068	$153.37	$120.99 - $173.85
Q2 2022	183,200	$25,047	$147.52	$113.02 - $192.62
Q4 2019	98,087	$31,953	$351.04	$318.71 - $378.38
Q3 2019	114,242	$43,466	$352.37	$315.82 - $386.43
Q2 2019	105,867	$38,537	$357.24	$324.78 - $389.32
Q1 2019	105,112	$40,092	$375.20	$300.64 - $435.56
Q4 2018	110,177	$35,532	$334.97	$284.19 - $381.36
Q3 2018	91,267	$33,942	$339.07	$316.75 - $361.96
Q2 2018	87,407	$29,326	$330.36	$298.69 - $360.43
Q1 2018	64,002	$20,985	$322.88	$281.51 - $355.88
Q4 2017	1,580	$466	$257.40	$240.32 - $285.26
Q3 2017	1,580	$402	$220.44	$186.34 - $245.79
Q2 2017	1,600	$316	$174.89	$164.11 - $192.59
Q1 2017	1,600	$283	$158.76	$143.90 - $173.66