BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,655 Value ($000) $102,841 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 424,983 Value ($000) $91,725 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,658 Value ($000) $347 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,873 Value ($000) $319 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,973 Value ($000) $349 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,334 Value ($000) $355 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 13,316 Value ($000) $2,424 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 12,315 Value ($000) $2,377 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 29,892 Value ($000) $7,792 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,888 Value ($000) $1,512 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,791 Value ($000) $1,645 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,667 Value ($000) $1,629 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 7,667 Value ($000) $1,460 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,311 Value ($000) $1,127 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,250 Value ($000) $1,265 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,032 Value ($000) $1,921 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,459 Value ($000) $2,106 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 13,696 Value ($000) $3,012 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 55,860 Value ($000) $13,382 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 61,812 Value ($000) $15,745 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 53,186 Value ($000) $11,385 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 13,962 Value ($000) $2,307 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 13,582 Value ($000) $2,490 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 27,619 Value ($000) $4,119 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 37,482 Value ($000) $12,210 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 38,858 Value ($000) $14,784 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 52,733 Value ($000) $19,195 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 61,709 Value ($000) $23,537 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 67,357 Value ($000) $21,722 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 62,391 Value ($000) $23,203 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 60,978 Value ($000) $20,459 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 59,913 Value ($000) $19,644 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 56,433 Value ($000) $16,643 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 55,659 Value ($000) $14,149 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 57,391 Value ($000) $11,349 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 60,855 Value ($000) $10,763 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 59,191 Value ($000) $9,215 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 71,024 Value ($000) $9,357 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 76,034 Value ($000) $9,875 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 75,513 Value ($000) $9,586 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 81,667 Value ($000) $11,808 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 80,062 Value ($000) $10,484 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 79,198 Value ($000) $10,986 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 92,989 Value ($000) $13,956 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 88,456 Value ($000) $11,497 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 88,450 Value ($000) $11,267 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,127 Value ($000) $271 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,190 Value ($000) $400 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,745 Value ($000) $647 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 10,477 Value ($000) $1,231 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 9,736 Value ($000) $998 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,655	$102,841	$205.66	$176.77 - $226.19
Q3 2025	424,983	$91,725	$225.47	$206.77 - $242.69
Q2 2025	1,658	$347	$188.88	$128.88 - $218.80
Q1 2025	1,873	$319	$173.09	$145.45 - $188.66
Q4 2024	1,973	$349	$156.93	$137.03 - $182.57
Q3 2024	2,334	$355	$171.47	$151.24 - $196.95
Q2 2024	13,316	$2,424	$178.24	$159.70 - $192.87
Q1 2024	12,315	$2,377	$205.48	$177.52 - $258.59
Q4 2023	29,892	$7,792	$213.87	$176.25 - $267.54
Q3 2023	7,888	$1,512	$218.79	$190.03 - $243.10
Q2 2023	7,791	$1,645	$207.72	$193.27 - $223.91
Q1 2023	7,667	$1,629	$207.77	$192.40 - $221.33
Q4 2022	7,667	$1,460	$163.57	$121.02 - $196.40
Q3 2022	9,311	$1,127	$153.37	$120.99 - $173.85
Q2 2022	9,250	$1,265	$147.52	$113.02 - $192.62
Q1 2022	10,032	$1,921	$200.72	$167.58 - $229.67
Q4 2021	10,459	$2,106	$211.28	$185.26 - $233.94
Q3 2021	13,696	$3,012	$223.02	$204.80 - $241.80
Q2 2021	55,860	$13,382	$241.76	$219.07 - $260.48
Q1 2021	61,812	$15,745	$222.27	$191.85 - $278.57
Q4 2020	53,186	$11,385	$192.22	$141.58 - $244.08
Q3 2020	13,962	$2,307	$170.43	$145.02 - $190.61
Q2 2020	13,582	$2,490	$153.71	$113.89 - $234.20
Q1 2020	27,619	$4,119	$272.82	$89.00 - $347.89
Q4 2019	37,482	$12,210	$351.04	$318.71 - $378.38
Q3 2019	38,858	$14,784	$352.37	$315.82 - $386.43
Q2 2019	52,733	$19,195	$357.24	$324.78 - $389.32
Q1 2019	61,709	$23,537	$375.20	$300.64 - $435.56
Q4 2018	67,357	$21,722	$334.97	$284.19 - $381.36
Q3 2018	62,391	$23,203	$339.07	$316.75 - $361.96
Q2 2018	60,978	$20,459	$330.36	$298.69 - $360.43
Q1 2018	59,913	$19,644	$322.88	$281.51 - $355.88
Q4 2017	56,433	$16,643	$257.40	$240.32 - $285.26
Q3 2017	55,659	$14,149	$220.44	$186.34 - $245.79
Q2 2017	57,391	$11,349	$174.89	$164.11 - $192.59
Q1 2017	60,855	$10,763	$158.76	$143.90 - $173.66
Q4 2016	59,191	$9,215	$135.00	$120.29 - $148.41
Q3 2016	71,024	$9,357	$120.78	$113.12 - $127.25
Q2 2016	76,034	$9,875	$118.53	$111.65 - $124.81
Q1 2016	75,513	$9,586	$111.87	$92.41 - $127.08
Q4 2015	81,667	$11,808	$128.88	$114.59 - $135.05
Q3 2015	80,062	$10,484	$123.33	$102.63 - $132.12
Q2 2015	79,198	$10,986	$128.84	$122.61 - $136.85
Q1 2015	92,989	$13,956	$127.79	$110.36 - $139.78
Q4 2014	88,456	$11,497	$110.65	$101.15 - $118.76
Q3 2014	88,450	$11,267	$109.27	$102.49 - $112.93
Q2 2014	2,127	$271	$112.58	$104.79 - $119.61
Q1 2014	3,190	$400	$111.68	$101.51 - $123.56
Q4 2013	4,745	$647	$110.94	$96.52 - $121.36
Q3 2013	10,477	$1,231	$91.56	$83.91 - $102.51
Q2 2013	9,736	$998	$80.37	$70.67 - $88.29