BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,599 Value ($000) $1,650 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,616 Value ($000) $1,644 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,706 Value ($000) $1,615 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,057 Value ($000) $1,545 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 9,204 Value ($000) $1,629 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 9,279 Value ($000) $1,411 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,279 Value ($000) $1,689 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,314 Value ($000) $1,798 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,564 Value ($000) $2,493 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,564 Value ($000) $1,833 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 9,889 Value ($000) $2,088 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 9,909 Value ($000) $2,105 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,079 Value ($000) $1,920 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,139 Value ($000) $1,228 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,144 Value ($000) $1,387 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,154 Value ($000) $1,944 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,174 Value ($000) $2,048 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,174 Value ($000) $2,238 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,334 Value ($000) $2,476 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 10,289 Value ($000) $2,621 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 10,401 Value ($000) $2,226 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,291 Value ($000) $1,701 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 10,291 Value ($000) $1,886 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 10,501 Value ($000) $1,566 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,641 Value ($000) $3,466 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,666 Value ($000) $4,058 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 10,146 Value ($000) $3,693 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,386 Value ($000) $3,961 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 9,530 Value ($000) $3,073 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,630 Value ($000) $3,581 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,660 Value ($000) $3,241 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 9,813 Value ($000) $3,217 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,313 Value ($000) $3,041 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,159 Value ($000) $2,583 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 10,814 Value ($000) $2,138 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 10,887 Value ($000) $1,925 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 16,135 Value ($000) $2,512 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 17,535 Value ($000) $2,310 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 18,335 Value ($000) $2,381 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 19,693 Value ($000) $2,500 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 19,936 Value ($000) $2,882 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 18,591 Value ($000) $2,435 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 18,701 Value ($000) $2,594 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 19,301 Value ($000) $2,896 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 20,966 Value ($000) $2,725 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 21,415 Value ($000) $2,728 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 22,365 Value ($000) $2,845 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 22,470 Value ($000) $2,820 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 22,895 Value ($000) $3,125 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 24,220 Value ($000) $2,846 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 26,177 Value ($000) $2,682 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,599	$1,650	$205.66	$176.77 - $226.19
Q3 2025	7,616	$1,644	$225.47	$206.77 - $242.69
Q2 2025	7,706	$1,615	$188.88	$128.88 - $218.80
Q1 2025	9,057	$1,545	$173.09	$145.45 - $188.66
Q4 2024	9,204	$1,629	$156.93	$137.03 - $182.57
Q3 2024	9,279	$1,411	$171.47	$151.24 - $196.95
Q2 2024	9,279	$1,689	$178.24	$159.70 - $192.87
Q1 2024	9,314	$1,798	$205.48	$177.52 - $258.59
Q4 2023	9,564	$2,493	$213.87	$176.25 - $267.54
Q3 2023	9,564	$1,833	$218.79	$190.03 - $243.10
Q2 2023	9,889	$2,088	$207.72	$193.27 - $223.91
Q1 2023	9,909	$2,105	$207.77	$192.40 - $221.33
Q4 2022	10,079	$1,920	$163.57	$121.02 - $196.40
Q3 2022	10,139	$1,228	$153.37	$120.99 - $173.85
Q2 2022	10,144	$1,387	$147.52	$113.02 - $192.62
Q1 2022	10,154	$1,944	$200.72	$167.58 - $229.67
Q4 2021	10,174	$2,048	$211.28	$185.26 - $233.94
Q3 2021	10,174	$2,238	$223.02	$204.80 - $241.80
Q2 2021	10,334	$2,476	$241.76	$219.07 - $260.48
Q1 2021	10,289	$2,621	$222.27	$191.85 - $278.57
Q4 2020	10,401	$2,226	$192.22	$141.58 - $244.08
Q3 2020	10,291	$1,701	$170.43	$145.02 - $190.61
Q2 2020	10,291	$1,886	$153.71	$113.89 - $234.20
Q1 2020	10,501	$1,566	$272.82	$89.00 - $347.89
Q4 2019	10,641	$3,466	$351.04	$318.71 - $378.38
Q3 2019	10,666	$4,058	$352.37	$315.82 - $386.43
Q2 2019	10,146	$3,693	$357.24	$324.78 - $389.32
Q1 2019	10,386	$3,961	$375.20	$300.64 - $435.56
Q4 2018	9,530	$3,073	$334.97	$284.19 - $381.36
Q3 2018	9,630	$3,581	$339.07	$316.75 - $361.96
Q2 2018	9,660	$3,241	$330.36	$298.69 - $360.43
Q1 2018	9,813	$3,217	$322.88	$281.51 - $355.88
Q4 2017	10,313	$3,041	$257.40	$240.32 - $285.26
Q3 2017	10,159	$2,583	$220.44	$186.34 - $245.79
Q2 2017	10,814	$2,138	$174.89	$164.11 - $192.59
Q1 2017	10,887	$1,925	$158.76	$143.90 - $173.66
Q4 2016	16,135	$2,512	$135.00	$120.29 - $148.41
Q3 2016	17,535	$2,310	$120.78	$113.12 - $127.25
Q2 2016	18,335	$2,381	$118.53	$111.65 - $124.81
Q1 2016	19,693	$2,500	$111.87	$92.41 - $127.08
Q4 2015	19,936	$2,882	$128.88	$114.59 - $135.05
Q3 2015	18,591	$2,435	$123.33	$102.63 - $132.12
Q2 2015	18,701	$2,594	$128.84	$122.61 - $136.85
Q1 2015	19,301	$2,896	$127.79	$110.36 - $139.78
Q4 2014	20,966	$2,725	$110.65	$101.15 - $118.76
Q3 2014	21,415	$2,728	$109.27	$102.49 - $112.93
Q2 2014	22,365	$2,845	$112.58	$104.79 - $119.61
Q1 2014	22,470	$2,820	$111.68	$101.51 - $123.56
Q4 2013	22,895	$3,125	$110.94	$96.52 - $121.36
Q3 2013	24,220	$2,846	$91.56	$83.91 - $102.51
Q2 2013	26,177	$2,682	$80.37	$70.67 - $88.29