BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,243 Value ($000) $9,172 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 44,005 Value ($000) $9,498 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 44,499 Value ($000) $9,324 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 44,801 Value ($000) $7,641 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 45,040 Value ($000) $7,972 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 45,939 Value ($000) $6,985 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 46,233 Value ($000) $8,415 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 47,581 Value ($000) $9,182 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 48,207 Value ($000) $13 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 48,402 Value ($000) $9 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 48,971 Value ($000) $10 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 48,637 Value ($000) $10 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 47,813 Value ($000) $9 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 48,078 Value ($000) $5,821 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 47,987 Value ($000) $6,561 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 47,631 Value ($000) $9,122 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 47,225 Value ($000) $9,507 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 47,627 Value ($000) $10,475 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 47,763 Value ($000) $11,442 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 47,881 Value ($000) $12,196 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 29,815 Value ($000) $6,382 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 30,100 Value ($000) $4,974 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 30,308 Value ($000) $5,555 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 30,952 Value ($000) $4,616 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 31,303 Value ($000) $10,198 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 31,434 Value ($000) $11,959 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 31,445 Value ($000) $11,447 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 32,070 Value ($000) $12,232 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 32,007 Value ($000) $10,322 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 31,813 Value ($000) $11,832 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 31,969 Value ($000) $10,726 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 32,070 Value ($000) $10,515 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 20,061 Value ($000) $5,916 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 20,164 Value ($000) $5,126 Avg Close $220.44 Range $186.34 - $245.79