BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $213 Avg Close $205.66 Range $176.77 - $226.19
Q4 2018
Shares 726 Value ($000) $234 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 846 Value ($000) $315 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 878 Value ($000) $295 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 878 Value ($000) $288 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,036 Value ($000) $306 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,046 Value ($000) $266 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,071 Value ($000) $212 Avg Close $174.89 Range $164.11 - $192.59