BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715 Value ($000) $589 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,715 Value ($000) $586 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,650 Value ($000) $555 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,650 Value ($000) $452 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,672 Value ($000) $473 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,822 Value ($000) $429 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,922 Value ($000) $532 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,282 Value ($000) $633 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,282 Value ($000) $855 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,260 Value ($000) $625 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,260 Value ($000) $688 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,553 Value ($000) $755 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,300 Value ($000) $629 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,386 Value ($000) $410 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,388 Value ($000) $463 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,088 Value ($000) $591 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,088 Value ($000) $420 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 3,388 Value ($000) $463 Avg Close $241.76 Range $219.07 - $260.48
Q1 2018
Shares 3,599 Value ($000) $1,180 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,987 Value ($000) $1,176 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,987 Value ($000) $1,014 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,987 Value ($000) $788 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,987 Value ($000) $705 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 4,387 Value ($000) $683 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,387 Value ($000) $578 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,150 Value ($000) $539 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 4,025 Value ($000) $511 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 3,925 Value ($000) $568 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,650 Value ($000) $478 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,704 Value ($000) $375 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,704 Value ($000) $406 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,650 Value ($000) $344 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,650 Value ($000) $338 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,650 Value ($000) $337 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,637 Value ($000) $331 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,637 Value ($000) $360 Avg Close $110.94 Range $96.52 - $121.36