BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,283 Value ($000) $1,147 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,304 Value ($000) $1,145 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,279 Value ($000) $1,106 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,012 Value ($000) $855 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,101 Value ($000) $903 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,732 Value ($000) $415 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,291 Value ($000) $599 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,847 Value ($000) $356 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,539 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,254 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,995 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,996 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,239 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,431 Value ($000) $294 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,225 Value ($000) $304 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,576 Value ($000) $301 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,564 Value ($000) $315 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,590 Value ($000) $350 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,828 Value ($000) $438 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,671 Value ($000) $426 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,368 Value ($000) $293 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 2,171 Value ($000) $398 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,678 Value ($000) $250 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 978 Value ($000) $318 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 891 Value ($000) $339 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 886 Value ($000) $322 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 886 Value ($000) $338 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 718 Value ($000) $232 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 743 Value ($000) $276 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 353 Value ($000) $118 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 342 Value ($000) $112 Avg Close $322.88 Range $281.51 - $355.88
Q1 2017
Shares 1,863 Value ($000) $329 Avg Close $158.76 Range $143.90 - $173.66