BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,629 Value ($000) $2,546 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,179 Value ($000) $2,848 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 13,474 Value ($000) $2,884 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 14,039 Value ($000) $2,320 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 14,560 Value ($000) $2,669 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 15,103 Value ($000) $2,252 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 14,863 Value ($000) $4,842 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 14,626 Value ($000) $5,565 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 13,260 Value ($000) $4,827 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,495 Value ($000) $3,622 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 8,125 Value ($000) $2,620 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 8,051 Value ($000) $2,994 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 8,251 Value ($000) $2,768 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 8,351 Value ($000) $2,738 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 8,675 Value ($000) $2,558 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 9,000 Value ($000) $2,288 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 17,952 Value ($000) $3,550 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 17,781 Value ($000) $3,145 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 18,080 Value ($000) $2,815 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 18,079 Value ($000) $2,382 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 17,378 Value ($000) $2,206 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 15,577 Value ($000) $2,252 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 15,977 Value ($000) $2,092 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 15,976 Value ($000) $2,216 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 15,976 Value ($000) $2,398 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 15,975 Value ($000) $2,076 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 15,875 Value ($000) $2,022 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 17,279 Value ($000) $2,244 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 15,900 Value ($000) $1,995 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 15,900 Value ($000) $2,170 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 17,100 Value ($000) $2,009 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 17,200 Value ($000) $1,762 Avg Close $80.37 Range $70.67 - $88.29