BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,250 Value ($000) $3,512 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 21,575 Value ($000) $3,955 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 21,575 Value ($000) $3,218 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 13,425 Value ($000) $4,373 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 13,425 Value ($000) $5,108 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 13,525 Value ($000) $4,923 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 13,525 Value ($000) $5,159 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 13,525 Value ($000) $4,362 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 9,925 Value ($000) $3,691 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 9,925 Value ($000) $3,330 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,825 Value ($000) $2,238 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,825 Value ($000) $2,013 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,850 Value ($000) $1,741 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,850 Value ($000) $1,355 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,850 Value ($000) $1,211 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 6,850 Value ($000) $1,066 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 6,850 Value ($000) $902 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 6,850 Value ($000) $890 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 6,850 Value ($000) $870 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 6,550 Value ($000) $947 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 6,550 Value ($000) $858 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 6,550 Value ($000) $909 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 6,550 Value ($000) $983 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 6,550 Value ($000) $851 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 6,550 Value ($000) $834 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 6,550 Value ($000) $833 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 6,550 Value ($000) $822 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 6,550 Value ($000) $894 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 6,600 Value ($000) $775 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 6,600 Value ($000) $676 Avg Close $80.37 Range $70.67 - $88.29