BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,587 Value ($000) $923 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,609 Value ($000) $1,014 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,514 Value ($000) $1,081 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,227 Value ($000) $1,077 Avg Close $222.27 Range $191.85 - $278.57

Q4 2019

Shares 5,905 Value ($000) $1,924 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,121 Value ($000) $1,187 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,958 Value ($000) $1,077 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,421 Value ($000) $923 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,479 Value ($000) $1,122 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,401 Value ($000) $1,265 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,123 Value ($000) $1,048 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,224 Value ($000) $729 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,798 Value ($000) $530 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 948 Value ($000) $241 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,587	$923	$211.28	$185.26 - $233.94
Q3 2021	4,609	$1,014	$223.02	$204.80 - $241.80
Q2 2021	4,514	$1,081	$241.76	$219.07 - $260.48
Q1 2021	4,227	$1,077	$222.27	$191.85 - $278.57
Q4 2019	5,905	$1,924	$351.04	$318.71 - $378.38
Q3 2019	3,121	$1,187	$352.37	$315.82 - $386.43
Q2 2019	2,958	$1,077	$357.24	$324.78 - $389.32
Q1 2019	2,421	$923	$375.20	$300.64 - $435.56
Q4 2018	3,479	$1,122	$334.97	$284.19 - $381.36
Q3 2018	3,401	$1,265	$339.07	$316.75 - $361.96
Q2 2018	3,123	$1,048	$330.36	$298.69 - $360.43
Q1 2018	2,224	$729	$322.88	$281.51 - $355.88
Q4 2017	1,798	$530	$257.40	$240.32 - $285.26
Q3 2017	948	$241	$220.44	$186.34 - $245.79