BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,318 Value ($000) $252 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,525 Value ($000) $307 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 1,538 Value ($000) $368 Avg Close $241.76 Range $219.07 - $260.48
Q2 2020
Shares 1,211 Value ($000) $222 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 822 Value ($000) $268 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,173 Value ($000) $446 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,590 Value ($000) $579 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,484 Value ($000) $947 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 12,205 Value ($000) $3,936 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 12,516 Value ($000) $4,655 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 13,133 Value ($000) $4,406 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 13,363 Value ($000) $4,381 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 13,732 Value ($000) $4,050 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 14,336 Value ($000) $3,644 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 15,720 Value ($000) $3,109 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 16,327 Value ($000) $2,888 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 18,834 Value ($000) $2,932 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 30,645 Value ($000) $4,037 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 32,842 Value ($000) $4,265 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 36,614 Value ($000) $4,648 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 44,882 Value ($000) $6,490 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 39,708 Value ($000) $5,200 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 46,310 Value ($000) $6,424 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 60,042 Value ($000) $9,011 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 64,525 Value ($000) $8,387 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 64,837 Value ($000) $8,259 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 64,593 Value ($000) $8,218 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 69,484 Value ($000) $8,720 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 85,824 Value ($000) $11,715 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 87,615 Value ($000) $10,294 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 89,394 Value ($000) $9,158 Avg Close $80.37 Range $70.67 - $88.29