BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207,981 Value ($000) $262,277 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,191,417 Value ($000) $257,144 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,180,677 Value ($000) $247,387 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,179,599 Value ($000) $201,181 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,162,820 Value ($000) $205,819 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 953,206 Value ($000) $144,925 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 949,098 Value ($000) $172,745 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 932,092 Value ($000) $179,884 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 922,331 Value ($000) $240,415 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 908,270 Value ($000) $174,097 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 940,558 Value ($000) $198,608 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 955,318 Value ($000) $202,938 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 959,372 Value ($000) $182,751 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 940,641 Value ($000) $113,893 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 941,098 Value ($000) $128,667 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 941,273 Value ($000) $180,254 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 993,151 Value ($000) $199,941 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 948,933 Value ($000) $208,708 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 945,491 Value ($000) $226,502 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 974,867 Value ($000) $248,318 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 975,816 Value ($000) $208,883 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 964,356 Value ($000) $159,369 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 957,080 Value ($000) $175,433 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,035,052 Value ($000) $154,368 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,036,044 Value ($000) $337,502 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 961,532 Value ($000) $365,834 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 950,107 Value ($000) $345,848 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 962,800 Value ($000) $367,231 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 961,868 Value ($000) $310,202 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 951,169 Value ($000) $353,740 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 944,572 Value ($000) $316,913 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 956,556 Value ($000) $313,636 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 987,531 Value ($000) $291,233 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 947,886 Value ($000) $240,962 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,053,291 Value ($000) $208,288 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,188,846 Value ($000) $210,259 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,243,246 Value ($000) $193,549 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,276,446 Value ($000) $168,159 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,265,746 Value ($000) $164,382 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,383,265 Value ($000) $175,592 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,281,506 Value ($000) $185,293 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,261,066 Value ($000) $165,137 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,262,966 Value ($000) $175,199 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,336,090 Value ($000) $200,520 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,359,090 Value ($000) $176,655 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,346,236 Value ($000) $171,484 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,331,393 Value ($000) $169,393 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,380,093 Value ($000) $173,188 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,373,593 Value ($000) $187,482 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,364,193 Value ($000) $160,293 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,322,060 Value ($000) $135,432 Avg Close $80.37 Range $70.67 - $88.29

Q1 2013

Shares 1,302,262 Value ($000) $111,799 Avg Close $65.73 Range $60.91 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207,981	$262,277	$205.66	$176.77 - $226.19
Q3 2025	1,191,417	$257,144	$225.47	$206.77 - $242.69
Q2 2025	1,180,677	$247,387	$188.88	$128.88 - $218.80
Q1 2025	1,179,599	$201,181	$173.09	$145.45 - $188.66
Q4 2024	1,162,820	$205,819	$156.93	$137.03 - $182.57
Q3 2024	953,206	$144,925	$171.47	$151.24 - $196.95
Q2 2024	949,098	$172,745	$178.24	$159.70 - $192.87
Q1 2024	932,092	$179,884	$205.48	$177.52 - $258.59
Q4 2023	922,331	$240,415	$213.87	$176.25 - $267.54
Q3 2023	908,270	$174,097	$218.79	$190.03 - $243.10
Q2 2023	940,558	$198,608	$207.72	$193.27 - $223.91
Q1 2023	955,318	$202,938	$207.77	$192.40 - $221.33
Q4 2022	959,372	$182,751	$163.57	$121.02 - $196.40
Q3 2022	940,641	$113,893	$153.37	$120.99 - $173.85
Q2 2022	941,098	$128,667	$147.52	$113.02 - $192.62
Q1 2022	941,273	$180,254	$200.72	$167.58 - $229.67
Q4 2021	993,151	$199,941	$211.28	$185.26 - $233.94
Q3 2021	948,933	$208,708	$223.02	$204.80 - $241.80
Q2 2021	945,491	$226,502	$241.76	$219.07 - $260.48
Q1 2021	974,867	$248,318	$222.27	$191.85 - $278.57
Q4 2020	975,816	$208,883	$192.22	$141.58 - $244.08
Q3 2020	964,356	$159,369	$170.43	$145.02 - $190.61
Q2 2020	957,080	$175,433	$153.71	$113.89 - $234.20
Q1 2020	1,035,052	$154,368	$272.82	$89.00 - $347.89
Q4 2019	1,036,044	$337,502	$351.04	$318.71 - $378.38
Q3 2019	961,532	$365,834	$352.37	$315.82 - $386.43
Q2 2019	950,107	$345,848	$357.24	$324.78 - $389.32
Q1 2019	962,800	$367,231	$375.20	$300.64 - $435.56
Q4 2018	961,868	$310,202	$334.97	$284.19 - $381.36
Q3 2018	951,169	$353,740	$339.07	$316.75 - $361.96
Q2 2018	944,572	$316,913	$330.36	$298.69 - $360.43
Q1 2018	956,556	$313,636	$322.88	$281.51 - $355.88
Q4 2017	987,531	$291,233	$257.40	$240.32 - $285.26
Q3 2017	947,886	$240,962	$220.44	$186.34 - $245.79
Q2 2017	1,053,291	$208,288	$174.89	$164.11 - $192.59
Q1 2017	1,188,846	$210,259	$158.76	$143.90 - $173.66
Q4 2016	1,243,246	$193,549	$135.00	$120.29 - $148.41
Q3 2016	1,276,446	$168,159	$120.78	$113.12 - $127.25
Q2 2016	1,265,746	$164,382	$118.53	$111.65 - $124.81
Q1 2016	1,383,265	$175,592	$111.87	$92.41 - $127.08
Q4 2015	1,281,506	$185,293	$128.88	$114.59 - $135.05
Q3 2015	1,261,066	$165,137	$123.33	$102.63 - $132.12
Q2 2015	1,262,966	$175,199	$128.84	$122.61 - $136.85
Q1 2015	1,336,090	$200,520	$127.79	$110.36 - $139.78
Q4 2014	1,359,090	$176,655	$110.65	$101.15 - $118.76
Q3 2014	1,346,236	$171,484	$109.27	$102.49 - $112.93
Q2 2014	1,331,393	$169,393	$112.58	$104.79 - $119.61
Q1 2014	1,380,093	$173,188	$111.68	$101.51 - $123.56
Q4 2013	1,373,593	$187,482	$110.94	$96.52 - $121.36
Q3 2013	1,364,193	$160,293	$91.56	$83.91 - $102.51
Q2 2013	1,322,060	$135,432	$80.37	$70.67 - $88.29
Q1 2013	1,302,262	$111,799	$65.73	$60.91 - $73.24