BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,868 Value ($000) $39,270 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 131,788 Value ($000) $28,444 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 129,698 Value ($000) $27,176 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 129,638 Value ($000) $22,110 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 117,173 Value ($000) $20,740 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 116,388 Value ($000) $17,696 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 114,150 Value ($000) $20,776 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 113,700 Value ($000) $21,943 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 110,915 Value ($000) $28,911 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 114,765 Value ($000) $21,998 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 115,650 Value ($000) $24,421 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 116,275 Value ($000) $24,700 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 112,705 Value ($000) $21,469 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 116,505 Value ($000) $14,106 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 110,830 Value ($000) $15,153 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 75,080 Value ($000) $14,378 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 68,550 Value ($000) $13,800 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 80,950 Value ($000) $17,804 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 82,950 Value ($000) $19,872 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 82,875 Value ($000) $21,110 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 96,850 Value ($000) $20,732 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 96,800 Value ($000) $15,997 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 96,900 Value ($000) $17,762 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 137,575 Value ($000) $20,518 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 86,200 Value ($000) $28,081 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 87,200 Value ($000) $33,177 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 87,200 Value ($000) $31,742 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 88,200 Value ($000) $33,641 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 142,050 Value ($000) $45,811 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 135,850 Value ($000) $50,523 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 127,300 Value ($000) $42,710 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 129,200 Value ($000) $42,362 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 148,200 Value ($000) $43,706 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 148,200 Value ($000) $37,674 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 146,300 Value ($000) $28,931 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 159,300 Value ($000) $28,174 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 192,700 Value ($000) $30,000 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 254,200 Value ($000) $33,488 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 274,200 Value ($000) $35,610 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 282,500 Value ($000) $35,861 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 300,500 Value ($000) $43,449 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 371,900 Value ($000) $48,700 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 384,900 Value ($000) $53,393 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 417,900 Value ($000) $62,718 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 467,300 Value ($000) $60,740 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 483,500 Value ($000) $61,588 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 487,000 Value ($000) $61,961 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 494,500 Value ($000) $62,055 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 486,500 Value ($000) $66,402 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 556,600 Value ($000) $65,401 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 651,200 Value ($000) $66,709 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,868	$39,270	$205.66	$176.77 - $226.19
Q3 2025	131,788	$28,444	$225.47	$206.77 - $242.69
Q2 2025	129,698	$27,176	$188.88	$128.88 - $218.80
Q1 2025	129,638	$22,110	$173.09	$145.45 - $188.66
Q4 2024	117,173	$20,740	$156.93	$137.03 - $182.57
Q3 2024	116,388	$17,696	$171.47	$151.24 - $196.95
Q2 2024	114,150	$20,776	$178.24	$159.70 - $192.87
Q1 2024	113,700	$21,943	$205.48	$177.52 - $258.59
Q4 2023	110,915	$28,911	$213.87	$176.25 - $267.54
Q3 2023	114,765	$21,998	$218.79	$190.03 - $243.10
Q2 2023	115,650	$24,421	$207.72	$193.27 - $223.91
Q1 2023	116,275	$24,700	$207.77	$192.40 - $221.33
Q4 2022	112,705	$21,469	$163.57	$121.02 - $196.40
Q3 2022	116,505	$14,106	$153.37	$120.99 - $173.85
Q2 2022	110,830	$15,153	$147.52	$113.02 - $192.62
Q1 2022	75,080	$14,378	$200.72	$167.58 - $229.67
Q4 2021	68,550	$13,800	$211.28	$185.26 - $233.94
Q3 2021	80,950	$17,804	$223.02	$204.80 - $241.80
Q2 2021	82,950	$19,872	$241.76	$219.07 - $260.48
Q1 2021	82,875	$21,110	$222.27	$191.85 - $278.57
Q4 2020	96,850	$20,732	$192.22	$141.58 - $244.08
Q3 2020	96,800	$15,997	$170.43	$145.02 - $190.61
Q2 2020	96,900	$17,762	$153.71	$113.89 - $234.20
Q1 2020	137,575	$20,518	$272.82	$89.00 - $347.89
Q4 2019	86,200	$28,081	$351.04	$318.71 - $378.38
Q3 2019	87,200	$33,177	$352.37	$315.82 - $386.43
Q2 2019	87,200	$31,742	$357.24	$324.78 - $389.32
Q1 2019	88,200	$33,641	$375.20	$300.64 - $435.56
Q4 2018	142,050	$45,811	$334.97	$284.19 - $381.36
Q3 2018	135,850	$50,523	$339.07	$316.75 - $361.96
Q2 2018	127,300	$42,710	$330.36	$298.69 - $360.43
Q1 2018	129,200	$42,362	$322.88	$281.51 - $355.88
Q4 2017	148,200	$43,706	$257.40	$240.32 - $285.26
Q3 2017	148,200	$37,674	$220.44	$186.34 - $245.79
Q2 2017	146,300	$28,931	$174.89	$164.11 - $192.59
Q1 2017	159,300	$28,174	$158.76	$143.90 - $173.66
Q4 2016	192,700	$30,000	$135.00	$120.29 - $148.41
Q3 2016	254,200	$33,488	$120.78	$113.12 - $127.25
Q2 2016	274,200	$35,610	$118.53	$111.65 - $124.81
Q1 2016	282,500	$35,861	$111.87	$92.41 - $127.08
Q4 2015	300,500	$43,449	$128.88	$114.59 - $135.05
Q3 2015	371,900	$48,700	$123.33	$102.63 - $132.12
Q2 2015	384,900	$53,393	$128.84	$122.61 - $136.85
Q1 2015	417,900	$62,718	$127.79	$110.36 - $139.78
Q4 2014	467,300	$60,740	$110.65	$101.15 - $118.76
Q3 2014	483,500	$61,588	$109.27	$102.49 - $112.93
Q2 2014	487,000	$61,961	$112.58	$104.79 - $119.61
Q1 2014	494,500	$62,055	$111.68	$101.51 - $123.56
Q4 2013	486,500	$66,402	$110.94	$96.52 - $121.36
Q3 2013	556,600	$65,401	$91.56	$83.91 - $102.51
Q2 2013	651,200	$66,709	$80.37	$70.67 - $88.29