BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,400 Value ($000) $470 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,400 Value ($000) $459 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,300 Value ($000) $973 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,300 Value ($000) $839 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,100 Value ($000) $1,206 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,100 Value ($000) $1,079 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 6,100 Value ($000) $950 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 6,100 Value ($000) $804 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 6,300 Value ($000) $818 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 6,300 Value ($000) $800 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 11,500 Value ($000) $1,663 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 12,200 Value ($000) $1,598 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 13,300 Value ($000) $1,845 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 15,000 Value ($000) $2,251 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 17,300 Value ($000) $2,249 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 19,400 Value ($000) $2,471 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 17,900 Value ($000) $2,277 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 13,000 Value ($000) $1,631 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 15,400 Value ($000) $2,102 Avg Close $110.94 Range $96.52 - $121.36
Q2 2013
Shares 11,900 Value ($000) $1,219 Avg Close $80.37 Range $70.67 - $88.29