BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,292 Value ($000) $4,840 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 22,013 Value ($000) $4,751 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 19,536 Value ($000) $4,093 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 22,562 Value ($000) $3,848 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 21,626 Value ($000) $3,828 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 19,481 Value ($000) $2,955 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 20,345 Value ($000) $3,703 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 21,956 Value ($000) $4,237 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 22,263 Value ($000) $5,803 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 21,956 Value ($000) $4,209 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 21,530 Value ($000) $4,546 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 22,051 Value ($000) $4,684 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 25,012 Value ($000) $4,764 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 20,503 Value ($000) $2,803 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 17,955 Value ($000) $3,438 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 31,425 Value ($000) $6,326 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 25,201 Value ($000) $4,165 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 19,609 Value ($000) $4,698 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 20,676 Value ($000) $5,267 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 22,026 Value ($000) $4,715 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 23,507 Value ($000) $3,885 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 23,889 Value ($000) $4,379 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 32,536 Value ($000) $4,852 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 30,966 Value ($000) $10,088 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 31,122 Value ($000) $11,841 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 30,771 Value ($000) $11,201 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 30,920 Value ($000) $11,794 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 31,170 Value ($000) $10,053 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 32,057 Value ($000) $11,922 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 31,482 Value ($000) $10,562 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 33,118 Value ($000) $10,859 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 35,672 Value ($000) $10,520 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 34,985 Value ($000) $8,894 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 26,586 Value ($000) $5,257 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 28,746 Value ($000) $5,084 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 28,686 Value ($000) $4,466 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 29,463 Value ($000) $3,881 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 44,974 Value ($000) $5,841 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 42,196 Value ($000) $5,356 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 22,954 Value ($000) $3,319 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 23,327 Value ($000) $3,055 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 23,831 Value ($000) $3,306 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 23,905 Value ($000) $3,588 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 24,368 Value ($000) $3,167 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 22,459 Value ($000) $2,861 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,497 Value ($000) $445 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,145 Value ($000) $395 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 3,145 Value ($000) $429 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 3,219 Value ($000) $378 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 2,291 Value ($000) $235 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,292	$4,840	$205.66	$176.77 - $226.19
Q3 2025	22,013	$4,751	$225.47	$206.77 - $242.69
Q2 2025	19,536	$4,093	$188.88	$128.88 - $218.80
Q1 2025	22,562	$3,848	$173.09	$145.45 - $188.66
Q4 2024	21,626	$3,828	$156.93	$137.03 - $182.57
Q3 2024	19,481	$2,955	$171.47	$151.24 - $196.95
Q2 2024	20,345	$3,703	$178.24	$159.70 - $192.87
Q1 2024	21,956	$4,237	$205.48	$177.52 - $258.59
Q4 2023	22,263	$5,803	$213.87	$176.25 - $267.54
Q3 2023	21,956	$4,209	$218.79	$190.03 - $243.10
Q2 2023	21,530	$4,546	$207.72	$193.27 - $223.91
Q1 2023	22,051	$4,684	$207.77	$192.40 - $221.33
Q4 2022	25,012	$4,764	$163.57	$121.02 - $196.40
Q2 2022	20,503	$2,803	$147.52	$113.02 - $192.62
Q1 2022	17,955	$3,438	$200.72	$167.58 - $229.67
Q4 2021	31,425	$6,326	$211.28	$185.26 - $233.94
Q3 2021	25,201	$4,165	$223.02	$204.80 - $241.80
Q2 2021	19,609	$4,698	$241.76	$219.07 - $260.48
Q1 2021	20,676	$5,267	$222.27	$191.85 - $278.57
Q4 2020	22,026	$4,715	$192.22	$141.58 - $244.08
Q3 2020	23,507	$3,885	$170.43	$145.02 - $190.61
Q2 2020	23,889	$4,379	$153.71	$113.89 - $234.20
Q1 2020	32,536	$4,852	$272.82	$89.00 - $347.89
Q4 2019	30,966	$10,088	$351.04	$318.71 - $378.38
Q3 2019	31,122	$11,841	$352.37	$315.82 - $386.43
Q2 2019	30,771	$11,201	$357.24	$324.78 - $389.32
Q1 2019	30,920	$11,794	$375.20	$300.64 - $435.56
Q4 2018	31,170	$10,053	$334.97	$284.19 - $381.36
Q3 2018	32,057	$11,922	$339.07	$316.75 - $361.96
Q2 2018	31,482	$10,562	$330.36	$298.69 - $360.43
Q1 2018	33,118	$10,859	$322.88	$281.51 - $355.88
Q4 2017	35,672	$10,520	$257.40	$240.32 - $285.26
Q3 2017	34,985	$8,894	$220.44	$186.34 - $245.79
Q2 2017	26,586	$5,257	$174.89	$164.11 - $192.59
Q1 2017	28,746	$5,084	$158.76	$143.90 - $173.66
Q4 2016	28,686	$4,466	$135.00	$120.29 - $148.41
Q3 2016	29,463	$3,881	$120.78	$113.12 - $127.25
Q2 2016	44,974	$5,841	$118.53	$111.65 - $124.81
Q1 2016	42,196	$5,356	$111.87	$92.41 - $127.08
Q4 2015	22,954	$3,319	$128.88	$114.59 - $135.05
Q3 2015	23,327	$3,055	$123.33	$102.63 - $132.12
Q2 2015	23,831	$3,306	$128.84	$122.61 - $136.85
Q1 2015	23,905	$3,588	$127.79	$110.36 - $139.78
Q4 2014	24,368	$3,167	$110.65	$101.15 - $118.76
Q3 2014	22,459	$2,861	$109.27	$102.49 - $112.93
Q2 2014	3,497	$445	$112.58	$104.79 - $119.61
Q1 2014	3,145	$395	$111.68	$101.51 - $123.56
Q4 2013	3,145	$429	$110.94	$96.52 - $121.36
Q3 2013	3,219	$378	$91.56	$83.91 - $102.51
Q2 2013	2,291	$235	$80.37	$70.67 - $88.29