BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,094 Value ($000) $2,311 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,233 Value ($000) $2,752 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 7,240 Value ($000) $2,636 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 7,239 Value ($000) $2,761 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 7,444 Value ($000) $2,401 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 7,591 Value ($000) $2,823 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 7,751 Value ($000) $2,601 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 8,091 Value ($000) $2,653 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 8,776 Value ($000) $2,588 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 9,470 Value ($000) $2,407 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 10,071 Value ($000) $1,992 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 10,177 Value ($000) $1,800 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 10,474 Value ($000) $1,631 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 10,968 Value ($000) $1,445 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 11,202 Value ($000) $1,455 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 11,465 Value ($000) $1,455 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 10,996 Value ($000) $1,590 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 10,966 Value ($000) $1,436 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 10,832 Value ($000) $1,503 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 10,762 Value ($000) $1,615 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 10,674 Value ($000) $1,387 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 10,653 Value ($000) $1,357 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 10,587 Value ($000) $1,347 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 10,983 Value ($000) $1,378 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 10,789 Value ($000) $1,473 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 11,156 Value ($000) $1,311 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 11,499 Value ($000) $1,178 Avg Close $80.37 Range $70.67 - $88.29