BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 920 Value ($000) $220 Avg Close $241.76 Range $219.07 - $260.48
Q4 2019
Shares 910 Value ($000) $296 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,034 Value ($000) $393 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,226 Value ($000) $446 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 48,052 Value ($000) $18,328 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 53,051 Value ($000) $17,109 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 55,485 Value ($000) $20,635 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 60,444 Value ($000) $20,279 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 65,723 Value ($000) $21,549 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 71,588 Value ($000) $21,112 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 70,367 Value ($000) $17,888 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 86,791 Value ($000) $17,163 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 83,432 Value ($000) $14,756 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 74,356 Value ($000) $11,576 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 29,086 Value ($000) $3,832 Avg Close $120.78 Range $113.12 - $127.25