BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,711 Value ($000) $585 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,711 Value ($000) $568 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,711 Value ($000) $462 Avg Close $173.09 Range $145.45 - $188.66
Q4 2023
Shares 3,198 Value ($000) $834 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,034 Value ($000) $582 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,984 Value ($000) $630 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,631 Value ($000) $559 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,591 Value ($000) $494 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,598 Value ($000) $314,566 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,797 Value ($000) $382,405 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,796 Value ($000) $535,434 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,845 Value ($000) $572,755 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,831 Value ($000) $842,591 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,164 Value ($000) $757,968 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,832 Value ($000) $976,087 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,067 Value ($000) $870,582 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,032 Value ($000) $666,328 Avg Close $170.43 Range $145.02 - $190.61
Q1 2020
Shares 4,589 Value ($000) $684,403 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,242 Value ($000) $1,707,634 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,241 Value ($000) $1,994,043 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,226 Value ($000) $1,902,316 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,317 Value ($000) $2,028,010 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,541 Value ($000) $1,786,973 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,822 Value ($000) $2,165,202 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,827 Value ($000) $1,955,017 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,621 Value ($000) $2,170,894 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,867 Value ($000) $2,025,147 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,965 Value ($000) $1,516,363 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 5,501 Value ($000) $1,087,823 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 4,704 Value ($000) $831,950 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,370 Value ($000) $368,962 Avg Close $135.00 Range $120.29 - $148.41