BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,104 Value ($000) $222 Avg Close $211.28 Range $185.26 - $233.94
Q1 2019
Shares 616 Value ($000) $235 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 631 Value ($000) $234 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 631 Value ($000) $211 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 731 Value ($000) $240 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 766 Value ($000) $225 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,099 Value ($000) $280 Avg Close $220.44 Range $186.34 - $245.79
Q3 2016
Shares 351 Value ($000) $46 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 351 Value ($000) $46 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 351 Value ($000) $45 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 351 Value ($000) $51 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 351 Value ($000) $46 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 251 Value ($000) $35 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 251 Value ($000) $38 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 278 Value ($000) $36 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 278 Value ($000) $35 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 278 Value ($000) $35 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 298 Value ($000) $37 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 328 Value ($000) $45 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 389 Value ($000) $46 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 389 Value ($000) $40 Avg Close $80.37 Range $70.67 - $88.29