BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,275 Value ($000) $1,067 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,275 Value ($000) $1,246 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 3,331 Value ($000) $1,213 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,281 Value ($000) $1,633 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 9,429 Value ($000) $3,041 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 9,877 Value ($000) $3,673 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,969 Value ($000) $3,345 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 10,869 Value ($000) $3,564 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 12,877 Value ($000) $3,798 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 12,922 Value ($000) $3,285 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 20,593 Value ($000) $4,072 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 20,559 Value ($000) $3,636 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 22,851 Value ($000) $3,557 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 18,404 Value ($000) $2,425 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 17,613 Value ($000) $2,287 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 13,675 Value ($000) $1,736 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 12,925 Value ($000) $1,869 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 12,925 Value ($000) $1,693 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 7,145 Value ($000) $991 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,195 Value ($000) $1,080 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 7,195 Value ($000) $935 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 7,195 Value ($000) $916 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 3,300 Value ($000) $420 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 3,300 Value ($000) $414 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 3,300 Value ($000) $450 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,275	$1,067	$351.04	$318.71 - $378.38
Q3 2019	3,275	$1,246	$352.37	$315.82 - $386.43
Q2 2019	3,331	$1,213	$357.24	$324.78 - $389.32
Q1 2019	4,281	$1,633	$375.20	$300.64 - $435.56
Q4 2018	9,429	$3,041	$334.97	$284.19 - $381.36
Q3 2018	9,877	$3,673	$339.07	$316.75 - $361.96
Q2 2018	9,969	$3,345	$330.36	$298.69 - $360.43
Q1 2018	10,869	$3,564	$322.88	$281.51 - $355.88
Q4 2017	12,877	$3,798	$257.40	$240.32 - $285.26
Q3 2017	12,922	$3,285	$220.44	$186.34 - $245.79
Q2 2017	20,593	$4,072	$174.89	$164.11 - $192.59
Q1 2017	20,559	$3,636	$158.76	$143.90 - $173.66
Q4 2016	22,851	$3,557	$135.00	$120.29 - $148.41
Q3 2016	18,404	$2,425	$120.78	$113.12 - $127.25
Q2 2016	17,613	$2,287	$118.53	$111.65 - $124.81
Q1 2016	13,675	$1,736	$111.87	$92.41 - $127.08
Q4 2015	12,925	$1,869	$128.88	$114.59 - $135.05
Q3 2015	12,925	$1,693	$123.33	$102.63 - $132.12
Q2 2015	7,145	$991	$128.84	$122.61 - $136.85
Q1 2015	7,195	$1,080	$127.79	$110.36 - $139.78
Q4 2014	7,195	$935	$110.65	$101.15 - $118.76
Q3 2014	7,195	$916	$109.27	$102.49 - $112.93
Q2 2014	3,300	$420	$112.58	$104.79 - $119.61
Q1 2014	3,300	$414	$111.68	$101.51 - $123.56
Q4 2013	3,300	$450	$110.94	$96.52 - $121.36