BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,046 Value ($000) $982 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,592 Value ($000) $1,336 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,685 Value ($000) $1,236 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,046	$982	$334.97	$284.19 - $381.36
Q3 2018	3,592	$1,336	$339.07	$316.75 - $361.96
Q2 2018	3,685	$1,236	$330.36	$298.69 - $360.43