BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,978 Value ($000) $5,857 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 26,534 Value ($000) $5,727 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 34,721 Value ($000) $7,275 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 37,497 Value ($000) $6,395 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 32,426 Value ($000) $5,739 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 90,170 Value ($000) $13,709 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 137,355 Value ($000) $25,000 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 194,189 Value ($000) $37,477 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 178,890 Value ($000) $46,629 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 160,403 Value ($000) $30,746 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 25,514 Value ($000) $5,388 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 46,271 Value ($000) $9,829 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 56,757 Value ($000) $10,812 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 44,360 Value ($000) $5,371 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 21,612 Value ($000) $2,955 Avg Close $147.52 Range $113.02 - $192.62