BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,077 Value ($000) $206 Avg Close $218.79 Range $190.03 - $243.10

Q2 2022

Shares 1,684 Value ($000) $230 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 38,824 Value ($000) $7,435 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 36,536 Value ($000) $7,355 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 36,233 Value ($000) $7,969 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 35,434 Value ($000) $8,488 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 35,197 Value ($000) $8,965 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 33,645 Value ($000) $7,202 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,287 Value ($000) $213 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 11,766 Value ($000) $2,157 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 9,900 Value ($000) $1,476 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,931 Value ($000) $3,561 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 19,847 Value ($000) $7,551 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 30,576 Value ($000) $11,130 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 31,245 Value ($000) $11,917 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 27,156 Value ($000) $8,758 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 28,858 Value ($000) $10,733 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 24,658 Value ($000) $8,273 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 24,429 Value ($000) $8,010 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,634 Value ($000) $3,136 Avg Close $257.40 Range $240.32 - $285.26

Q4 2014

Shares 1,705 Value ($000) $222 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 269,970 Value ($000) $34,318 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 251,712 Value ($000) $32,032 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 239,029 Value ($000) $29,996 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 232,665 Value ($000) $31,756 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 218,497 Value ($000) $25,673 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 194,192 Value ($000) $19,893 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,077	$206	$218.79	$190.03 - $243.10
Q2 2022	1,684	$230	$147.52	$113.02 - $192.62
Q1 2022	38,824	$7,435	$200.72	$167.58 - $229.67
Q4 2021	36,536	$7,355	$211.28	$185.26 - $233.94
Q3 2021	36,233	$7,969	$223.02	$204.80 - $241.80
Q2 2021	35,434	$8,488	$241.76	$219.07 - $260.48
Q1 2021	35,197	$8,965	$222.27	$191.85 - $278.57
Q4 2020	33,645	$7,202	$192.22	$141.58 - $244.08
Q3 2020	1,287	$213	$170.43	$145.02 - $190.61
Q2 2020	11,766	$2,157	$153.71	$113.89 - $234.20
Q1 2020	9,900	$1,476	$272.82	$89.00 - $347.89
Q4 2019	10,931	$3,561	$351.04	$318.71 - $378.38
Q3 2019	19,847	$7,551	$352.37	$315.82 - $386.43
Q2 2019	30,576	$11,130	$357.24	$324.78 - $389.32
Q1 2019	31,245	$11,917	$375.20	$300.64 - $435.56
Q4 2018	27,156	$8,758	$334.97	$284.19 - $381.36
Q3 2018	28,858	$10,733	$339.07	$316.75 - $361.96
Q2 2018	24,658	$8,273	$330.36	$298.69 - $360.43
Q1 2018	24,429	$8,010	$322.88	$281.51 - $355.88
Q4 2017	10,634	$3,136	$257.40	$240.32 - $285.26
Q4 2014	1,705	$222	$110.65	$101.15 - $118.76
Q3 2014	269,970	$34,318	$109.27	$102.49 - $112.93
Q2 2014	251,712	$32,032	$112.58	$104.79 - $119.61
Q1 2014	239,029	$29,996	$111.68	$101.51 - $123.56
Q4 2013	232,665	$31,756	$110.94	$96.52 - $121.36
Q3 2013	218,497	$25,673	$91.56	$83.91 - $102.51
Q2 2013	194,192	$19,893	$80.37	$70.67 - $88.29