BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,000 Value ($000) $2,663 Avg Close $352.37 Range $315.82 - $386.43

Q4 2018

Shares 40,200 Value ($000) $12,965 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 47,965 Value ($000) $17,838 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 15,500 Value ($000) $5,200 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 32,000 Value ($000) $10,492 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,000	$2,663	$352.37	$315.82 - $386.43
Q4 2018	40,200	$12,965	$334.97	$284.19 - $381.36
Q3 2018	47,965	$17,838	$339.07	$316.75 - $361.96
Q2 2018	15,500	$5,200	$330.36	$298.69 - $360.43
Q1 2018	32,000	$10,492	$322.88	$281.51 - $355.88