BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,390 Value ($000) $423 Avg Close $156.93 Range $137.03 - $182.57
Q1 2024
Shares 1,253 Value ($000) $242 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 3,585 Value ($000) $687 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,585 Value ($000) $546 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,585 Value ($000) $549 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,585 Value ($000) $492 Avg Close $163.57 Range $121.02 - $196.40
Q1 2020
Shares 69 Value ($000) $10 Avg Close $272.82 Range $89.00 - $347.89
Q4 2018
Shares 865 Value ($000) $279 Avg Close $334.97 Range $284.19 - $381.36