BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,732 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 6,912 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 7,269 Value ($000) $2 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,947 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q1 2021
Shares 90 Value ($000) $22,925 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 1,052 Value ($000) $343 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 922 Value ($000) $351 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 937 Value ($000) $341 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 652 Value ($000) $249 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 677 Value ($000) $218 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 672 Value ($000) $250 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 622 Value ($000) $209 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 887 Value ($000) $291 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,160 Value ($000) $342 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,185 Value ($000) $301 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,567 Value ($000) $310 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,587 Value ($000) $281 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,727 Value ($000) $269 Avg Close $135.00 Range $120.29 - $148.41