BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,466 Value ($000) $6,398 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 29,380 Value ($000) $6,341 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 29,045 Value ($000) $6,086 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 28,496 Value ($000) $4,860 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 29,996 Value ($000) $5,309 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 30,443 Value ($000) $4,629 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 32,519 Value ($000) $5,919 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 32,707 Value ($000) $6,312 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 32,563 Value ($000) $8,488 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 31,238 Value ($000) $5,988 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 30,751 Value ($000) $6,493 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 29,899 Value ($000) $6,351 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 30,033 Value ($000) $5,721 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 32,531 Value ($000) $3,939 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 34,660 Value ($000) $4,739 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 35,182 Value ($000) $6,737 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 35,742 Value ($000) $7,196 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 37,090 Value ($000) $8,158 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 37,680 Value ($000) $9,027 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 41,304 Value ($000) $10,521 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 42,774 Value ($000) $9,156 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 43,368 Value ($000) $7,167 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 50,633 Value ($000) $9,281 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 57,114 Value ($000) $8,518 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 77,540 Value ($000) $25,259 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 76,730 Value ($000) $29,193 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 86,415 Value ($000) $31,456 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 123,858 Value ($000) $47,242 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 128,940 Value ($000) $41,583 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 132,387 Value ($000) $49,235 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 136,083 Value ($000) $45,657 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 140,040 Value ($000) $45,916 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 148,191 Value ($000) $43,703 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 156,201 Value ($000) $39,708 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 164,829 Value ($000) $32,595 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 165,912 Value ($000) $29,343 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 167,700 Value ($000) $26,108 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 169,910 Value ($000) $22,384 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 161,839 Value ($000) $21,018 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 167,276 Value ($000) $21,234 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 165,223 Value ($000) $23,890 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 163,825 Value ($000) $21,453 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 166,616 Value ($000) $23,113 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 178,165 Value ($000) $26,739 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 172,678 Value ($000) $22,445 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 169,464 Value ($000) $21,586 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 174,873 Value ($000) $22,249 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 183,154 Value ($000) $22,984 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 191,082 Value ($000) $26,081 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 246,081 Value ($000) $28,915 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,286,961 Value ($000) $131,721 Avg Close $80.37 Range $70.67 - $88.29

Q1 2013

Shares 1,973,338 Value ($000) $169,411 Avg Close $65.73 Range $60.91 - $73.24

Q4 2012

Shares 2,560,852 Value ($000) $192,986 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,466	$6,398	$205.66	$176.77 - $226.19
Q3 2025	29,380	$6,341	$225.47	$206.77 - $242.69
Q2 2025	29,045	$6,086	$188.88	$128.88 - $218.80
Q1 2025	28,496	$4,860	$173.09	$145.45 - $188.66
Q4 2024	29,996	$5,309	$156.93	$137.03 - $182.57
Q3 2024	30,443	$4,629	$171.47	$151.24 - $196.95
Q2 2024	32,519	$5,919	$178.24	$159.70 - $192.87
Q1 2024	32,707	$6,312	$205.48	$177.52 - $258.59
Q4 2023	32,563	$8,488	$213.87	$176.25 - $267.54
Q3 2023	31,238	$5,988	$218.79	$190.03 - $243.10
Q2 2023	30,751	$6,493	$207.72	$193.27 - $223.91
Q1 2023	29,899	$6,351	$207.77	$192.40 - $221.33
Q4 2022	30,033	$5,721	$163.57	$121.02 - $196.40
Q3 2022	32,531	$3,939	$153.37	$120.99 - $173.85
Q2 2022	34,660	$4,739	$147.52	$113.02 - $192.62
Q1 2022	35,182	$6,737	$200.72	$167.58 - $229.67
Q4 2021	35,742	$7,196	$211.28	$185.26 - $233.94
Q3 2021	37,090	$8,158	$223.02	$204.80 - $241.80
Q2 2021	37,680	$9,027	$241.76	$219.07 - $260.48
Q1 2021	41,304	$10,521	$222.27	$191.85 - $278.57
Q4 2020	42,774	$9,156	$192.22	$141.58 - $244.08
Q3 2020	43,368	$7,167	$170.43	$145.02 - $190.61
Q2 2020	50,633	$9,281	$153.71	$113.89 - $234.20
Q1 2020	57,114	$8,518	$272.82	$89.00 - $347.89
Q4 2019	77,540	$25,259	$351.04	$318.71 - $378.38
Q3 2019	76,730	$29,193	$352.37	$315.82 - $386.43
Q2 2019	86,415	$31,456	$357.24	$324.78 - $389.32
Q1 2019	123,858	$47,242	$375.20	$300.64 - $435.56
Q4 2018	128,940	$41,583	$334.97	$284.19 - $381.36
Q3 2018	132,387	$49,235	$339.07	$316.75 - $361.96
Q2 2018	136,083	$45,657	$330.36	$298.69 - $360.43
Q1 2018	140,040	$45,916	$322.88	$281.51 - $355.88
Q4 2017	148,191	$43,703	$257.40	$240.32 - $285.26
Q3 2017	156,201	$39,708	$220.44	$186.34 - $245.79
Q2 2017	164,829	$32,595	$174.89	$164.11 - $192.59
Q1 2017	165,912	$29,343	$158.76	$143.90 - $173.66
Q4 2016	167,700	$26,108	$135.00	$120.29 - $148.41
Q3 2016	169,910	$22,384	$120.78	$113.12 - $127.25
Q2 2016	161,839	$21,018	$118.53	$111.65 - $124.81
Q1 2016	167,276	$21,234	$111.87	$92.41 - $127.08
Q4 2015	165,223	$23,890	$128.88	$114.59 - $135.05
Q3 2015	163,825	$21,453	$123.33	$102.63 - $132.12
Q2 2015	166,616	$23,113	$128.84	$122.61 - $136.85
Q1 2015	178,165	$26,739	$127.79	$110.36 - $139.78
Q4 2014	172,678	$22,445	$110.65	$101.15 - $118.76
Q3 2014	169,464	$21,586	$109.27	$102.49 - $112.93
Q2 2014	174,873	$22,249	$112.58	$104.79 - $119.61
Q1 2014	183,154	$22,984	$111.68	$101.51 - $123.56
Q4 2013	191,082	$26,081	$110.94	$96.52 - $121.36
Q3 2013	246,081	$28,915	$91.56	$83.91 - $102.51
Q2 2013	1,286,961	$131,721	$80.37	$70.67 - $88.29
Q1 2013	1,973,338	$169,411	$65.73	$60.91 - $73.24
Q4 2012	2,560,852	$192,986	—	—