BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,625 Value ($000) $4,478 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 6,557 Value ($000) $1,415 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 6,404 Value ($000) $1,342 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,796 Value ($000) $989 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 7,899 Value ($000) $1,398 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,697 Value ($000) $1,170 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,524 Value ($000) $1,369 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 7,764 Value ($000) $1,498 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,336 Value ($000) $609 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,726 Value ($000) $523 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,269 Value ($000) $479 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,506 Value ($000) $532 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,391 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 16,400 Value ($000) $1,986 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 11,299 Value ($000) $1,544 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 12,172 Value ($000) $2,331 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 12,575 Value ($000) $2,532 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 11,877 Value ($000) $2,613 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 25,210 Value ($000) $6,039 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 23,381 Value ($000) $5,955 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 26,074 Value ($000) $5,582 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 24,997 Value ($000) $4,131 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 21,525 Value ($000) $3,946 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 14,106 Value ($000) $2,104 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 15,090 Value ($000) $4,916 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 15,739 Value ($000) $5,988 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 17,158 Value ($000) $6,246 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 16,771 Value ($000) $6,397 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 17,385 Value ($000) $5,606 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 18,581 Value ($000) $6,911 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 16,875 Value ($000) $5,662 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 13,952 Value ($000) $4,575 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 11,211 Value ($000) $3,307 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 12,355 Value ($000) $3,141 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 14,282 Value ($000) $2,824 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 15,245 Value ($000) $2,696 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 38,214 Value ($000) $5,949 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 55,037 Value ($000) $7,250 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 46,738 Value ($000) $6,070 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 50,519 Value ($000) $6,413 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 93,814 Value ($000) $13,564 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 100,897 Value ($000) $13,212 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 56,388 Value ($000) $7,822 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 56,031 Value ($000) $8,409 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 56,585 Value ($000) $7,355 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 58,470 Value ($000) $7,448 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 58,245 Value ($000) $7,411 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 57,498 Value ($000) $7,215 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 58,557 Value ($000) $7,992 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 119,159 Value ($000) $14,001 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 113,802 Value ($000) $11,657 Avg Close $80.37 Range $70.67 - $88.29