BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,654 Value ($000) $359 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,413 Value ($000) $305 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,836 Value ($000) $385 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,788 Value ($000) $305 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,813 Value ($000) $321 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,113 Value ($000) $1,234 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,702 Value ($000) $1,402 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,405 Value ($000) $1,429 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,351 Value ($000) $1,916 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 13,870 Value ($000) $2,659 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 12,343 Value ($000) $2,606 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 12,234 Value ($000) $2,599 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 12,248 Value ($000) $2 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 12,312 Value ($000) $1,490 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 11,939 Value ($000) $1,633 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 13,519 Value ($000) $2,589 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,540 Value ($000) $3,128 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 57,738 Value ($000) $12,699 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 57,975 Value ($000) $13,888 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 58,022 Value ($000) $14,780 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 57,992 Value ($000) $12,414 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 58,023 Value ($000) $9,589 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 57,879 Value ($000) $10,610 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 57,851 Value ($000) $8,628 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 58,394 Value ($000) $19,023 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 57,980 Value ($000) $22,059 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 57,948 Value ($000) $21,093 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 57,948 Value ($000) $22,103 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 115,343 Value ($000) $37,198 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 115,175 Value ($000) $42,833 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 11,355 Value ($000) $3,810 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 11,355 Value ($000) $3,723 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 11,705 Value ($000) $3,452 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 11,730 Value ($000) $2,982 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 15,830 Value ($000) $3,130 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 15,855 Value ($000) $2,804 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 15,855 Value ($000) $2,468 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 15,855 Value ($000) $2,089 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 16,080 Value ($000) $2,088 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,080 Value ($000) $2,041 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 16,080 Value ($000) $2,325 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 16,080 Value ($000) $2,106 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 16,080 Value ($000) $2,231 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 16,080 Value ($000) $2,414 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 15,933 Value ($000) $2,071 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 15,958 Value ($000) $2,032 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 15,985 Value ($000) $2,034 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 15,985 Value ($000) $2,006 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 15,985 Value ($000) $2,181 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 16,035 Value ($000) $1,884 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 16,595 Value ($000) $1,700 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,654	$359	$205.66	$176.77 - $226.19
Q3 2025	1,413	$305	$225.47	$206.77 - $242.69
Q2 2025	1,836	$385	$188.88	$128.88 - $218.80
Q1 2025	1,788	$305	$173.09	$145.45 - $188.66
Q4 2024	1,813	$321	$156.93	$137.03 - $182.57
Q3 2024	8,113	$1,234	$171.47	$151.24 - $196.95
Q2 2024	7,702	$1,402	$178.24	$159.70 - $192.87
Q1 2024	7,405	$1,429	$205.48	$177.52 - $258.59
Q4 2023	7,351	$1,916	$213.87	$176.25 - $267.54
Q3 2023	13,870	$2,659	$218.79	$190.03 - $243.10
Q2 2023	12,343	$2,606	$207.72	$193.27 - $223.91
Q1 2023	12,234	$2,599	$207.77	$192.40 - $221.33
Q4 2022	12,248	$2	$163.57	$121.02 - $196.40
Q3 2022	12,312	$1,490	$153.37	$120.99 - $173.85
Q2 2022	11,939	$1,633	$147.52	$113.02 - $192.62
Q1 2022	13,519	$2,589	$200.72	$167.58 - $229.67
Q4 2021	15,540	$3,128	$211.28	$185.26 - $233.94
Q3 2021	57,738	$12,699	$223.02	$204.80 - $241.80
Q2 2021	57,975	$13,888	$241.76	$219.07 - $260.48
Q1 2021	58,022	$14,780	$222.27	$191.85 - $278.57
Q4 2020	57,992	$12,414	$192.22	$141.58 - $244.08
Q3 2020	58,023	$9,589	$170.43	$145.02 - $190.61
Q2 2020	57,879	$10,610	$153.71	$113.89 - $234.20
Q1 2020	57,851	$8,628	$272.82	$89.00 - $347.89
Q4 2019	58,394	$19,023	$351.04	$318.71 - $378.38
Q3 2019	57,980	$22,059	$352.37	$315.82 - $386.43
Q2 2019	57,948	$21,093	$357.24	$324.78 - $389.32
Q1 2019	57,948	$22,103	$375.20	$300.64 - $435.56
Q4 2018	115,343	$37,198	$334.97	$284.19 - $381.36
Q3 2018	115,175	$42,833	$339.07	$316.75 - $361.96
Q2 2018	11,355	$3,810	$330.36	$298.69 - $360.43
Q1 2018	11,355	$3,723	$322.88	$281.51 - $355.88
Q4 2017	11,705	$3,452	$257.40	$240.32 - $285.26
Q3 2017	11,730	$2,982	$220.44	$186.34 - $245.79
Q2 2017	15,830	$3,130	$174.89	$164.11 - $192.59
Q1 2017	15,855	$2,804	$158.76	$143.90 - $173.66
Q4 2016	15,855	$2,468	$135.00	$120.29 - $148.41
Q3 2016	15,855	$2,089	$120.78	$113.12 - $127.25
Q2 2016	16,080	$2,088	$118.53	$111.65 - $124.81
Q1 2016	16,080	$2,041	$111.87	$92.41 - $127.08
Q4 2015	16,080	$2,325	$128.88	$114.59 - $135.05
Q3 2015	16,080	$2,106	$123.33	$102.63 - $132.12
Q2 2015	16,080	$2,231	$128.84	$122.61 - $136.85
Q1 2015	16,080	$2,414	$127.79	$110.36 - $139.78
Q4 2014	15,933	$2,071	$110.65	$101.15 - $118.76
Q3 2014	15,958	$2,032	$109.27	$102.49 - $112.93
Q2 2014	15,985	$2,034	$112.58	$104.79 - $119.61
Q1 2014	15,985	$2,006	$111.68	$101.51 - $123.56
Q4 2013	15,985	$2,181	$110.94	$96.52 - $121.36
Q3 2013	16,035	$1,884	$91.56	$83.91 - $102.51
Q2 2013	16,595	$1,700	$80.37	$70.67 - $88.29