BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,276 Value ($000) $325 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,161 Value ($000) $249 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 721 Value ($000) $235 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 771 Value ($000) $293 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 771 Value ($000) $281 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 821 Value ($000) $313 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 821 Value ($000) $305 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 821 Value ($000) $305 Avg Close $339.07 Range $316.75 - $361.96
Q4 2017
Shares 1,206 Value ($000) $356 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,400 Value ($000) $356 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,400 Value ($000) $277 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,400 Value ($000) $248 Avg Close $158.76 Range $143.90 - $173.66