BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,097 Value ($000) $232 Avg Close $207.72 Range $193.27 - $223.91
Q2 2021
Shares 920 Value ($000) $221 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,172 Value ($000) $298 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,187 Value ($000) $254 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,227 Value ($000) $203 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,112 Value ($000) $204 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,382 Value ($000) $207 Avg Close $272.82 Range $89.00 - $347.89