BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 94,400 Value ($000) $14,079 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 94,400 Value ($000) $30,752 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 94,400 Value ($000) $35,917 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 94,400 Value ($000) $34,363 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 94,400 Value ($000) $36,006 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 94,400 Value ($000) $30,444 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 94,400 Value ($000) $35,108 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 94,400 Value ($000) $31,672 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 94,400 Value ($000) $30,952 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 94,400 Value ($000) $27,840 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 94,400 Value ($000) $23,997 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 83,400 Value ($000) $16,492 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 69,400 Value ($000) $12,274 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 52,400 Value ($000) $8,158 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 40,400 Value ($000) $5,322 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 16,800 Value ($000) $2,182 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 5,100 Value ($000) $647 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 4,800 Value ($000) $694 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	94,400	$14,079	$272.82	$89.00 - $347.89
Q4 2019	94,400	$30,752	$351.04	$318.71 - $378.38
Q3 2019	94,400	$35,917	$352.37	$315.82 - $386.43
Q2 2019	94,400	$34,363	$357.24	$324.78 - $389.32
Q1 2019	94,400	$36,006	$375.20	$300.64 - $435.56
Q4 2018	94,400	$30,444	$334.97	$284.19 - $381.36
Q3 2018	94,400	$35,108	$339.07	$316.75 - $361.96
Q2 2018	94,400	$31,672	$330.36	$298.69 - $360.43
Q1 2018	94,400	$30,952	$322.88	$281.51 - $355.88
Q4 2017	94,400	$27,840	$257.40	$240.32 - $285.26
Q3 2017	94,400	$23,997	$220.44	$186.34 - $245.79
Q2 2017	83,400	$16,492	$174.89	$164.11 - $192.59
Q1 2017	69,400	$12,274	$158.76	$143.90 - $173.66
Q4 2016	52,400	$8,158	$135.00	$120.29 - $148.41
Q3 2016	40,400	$5,322	$120.78	$113.12 - $127.25
Q2 2016	16,800	$2,182	$118.53	$111.65 - $124.81
Q1 2016	5,100	$647	$111.87	$92.41 - $127.08
Q4 2015	4,800	$694	$128.88	$114.59 - $135.05