BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 318 Value ($000) $81 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 316 Value ($000) $68 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 317 Value ($000) $52 Avg Close $170.43 Range $145.02 - $190.61
Q1 2017
Shares 54 Value ($000) $307 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 240 Value ($000) $1,539 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,579 Value ($000) $208 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,888 Value ($000) $505 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 6,298 Value ($000) $799 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 8,587 Value ($000) $1,242 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 11,369 Value ($000) $1,489 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 17,642 Value ($000) $2,447 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 17,642 Value ($000) $2,648 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 21,477 Value ($000) $2,792 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 24,489 Value ($000) $3,119 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 29,385 Value ($000) $3,738 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 32,284 Value ($000) $4,051 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 47,849 Value ($000) $6,531 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 61,775 Value ($000) $7,258 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 65,445 Value ($000) $6,704 Avg Close $80.37 Range $70.67 - $88.29