BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $609 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,057 Value ($000) $660 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,299 Value ($000) $691 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,318 Value ($000) $566 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 3,335 Value ($000) $590 Avg Close $156.93 Range $137.03 - $182.57
Q3 2019
Shares 1,310 Value ($000) $498 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,123 Value ($000) $773 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,848 Value ($000) $705 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,360 Value ($000) $439 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,464 Value ($000) $544 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,452 Value ($000) $487 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,363 Value ($000) $447 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,353 Value ($000) $375 Avg Close $257.40 Range $240.32 - $285.26
Q4 2014
Shares 4,200 Value ($000) $546 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,200 Value ($000) $535 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 4,200 Value ($000) $534 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 6,700 Value ($000) $841 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 13,250 Value ($000) $1,808 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 13,250 Value ($000) $1,557 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 13,450 Value ($000) $1,378 Avg Close $80.37 Range $70.67 - $88.29