BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,700 Value ($000) $5,287 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 10,000 Value ($000) $1,653 Avg Close $170.43 Range $145.02 - $190.61
Q4 2019
Shares 809 Value ($000) $264 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 409 Value ($000) $156 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 409 Value ($000) $149 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 309 Value ($000) $118 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 107 Value ($000) $35 Avg Close $334.97 Range $284.19 - $381.36
Q4 2014
Shares 900 Value ($000) $117 Avg Close $110.65 Range $101.15 - $118.76