BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,191 Value ($000) $1,127 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 4,082 Value ($000) $881 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,990 Value ($000) $836 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,078 Value ($000) $696 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,916 Value ($000) $516 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,702 Value ($000) $411 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,789 Value ($000) $508 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,518 Value ($000) $486 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,221 Value ($000) $579 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,157 Value ($000) $605 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,690 Value ($000) $568 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,603 Value ($000) $553 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,672 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,552 Value ($000) $309 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,466 Value ($000) $337 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,330 Value ($000) $446 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,296 Value ($000) $462 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,471 Value ($000) $543 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,594 Value ($000) $621 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,508 Value ($000) $639 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,544 Value ($000) $545 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,715 Value ($000) $449 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,388 Value ($000) $2,271 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 10,349 Value ($000) $1,543 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,273 Value ($000) $3,347 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,202 Value ($000) $3,882 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 6,780 Value ($000) $2,468 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,367 Value ($000) $902,821 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,851 Value ($000) $919,448 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,822 Value ($000) $1,049,502 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,878 Value ($000) $965,598 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,945 Value ($000) $965,607 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,300 Value ($000) $973,203 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,062 Value ($000) $778,391 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,049 Value ($000) $207,440 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,124 Value ($000) $198,791 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,028 Value ($000) $160,039 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 1,534 Value ($000) $199,221 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 664 Value ($000) $84,288 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 876 Value ($000) $126,661 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,386 Value ($000) $176,549 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,261 Value ($000) $160,437 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 844 Value ($000) $126,668 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,203 Value ($000) $156,366 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,386 Value ($000) $176,549 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,261 Value ($000) $160,437 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 636 Value ($000) $79,812 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 464 Value ($000) $63,331 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,191	$1,127	$205.66	$176.77 - $226.19
Q3 2025	4,082	$881	$225.47	$206.77 - $242.69
Q2 2025	3,990	$836	$188.88	$128.88 - $218.80
Q1 2025	4,078	$696	$173.09	$145.45 - $188.66
Q4 2024	2,916	$516	$156.93	$137.03 - $182.57
Q3 2024	2,702	$411	$171.47	$151.24 - $196.95
Q2 2024	2,789	$508	$178.24	$159.70 - $192.87
Q1 2024	2,518	$486	$205.48	$177.52 - $258.59
Q4 2023	2,221	$579	$213.87	$176.25 - $267.54
Q3 2023	3,157	$605	$218.79	$190.03 - $243.10
Q2 2023	2,690	$568	$207.72	$193.27 - $223.91
Q1 2023	2,603	$553	$207.77	$192.40 - $221.33
Q4 2022	2,672	$1	$163.57	$121.02 - $196.40
Q3 2022	2,552	$309	$153.37	$120.99 - $173.85
Q2 2022	2,466	$337	$147.52	$113.02 - $192.62
Q1 2022	2,330	$446	$200.72	$167.58 - $229.67
Q4 2021	2,296	$462	$211.28	$185.26 - $233.94
Q3 2021	2,471	$543	$223.02	$204.80 - $241.80
Q2 2021	2,594	$621	$241.76	$219.07 - $260.48
Q1 2021	2,508	$639	$222.27	$191.85 - $278.57
Q4 2020	2,544	$545	$192.22	$141.58 - $244.08
Q3 2020	2,715	$449	$170.43	$145.02 - $190.61
Q2 2020	12,388	$2,271	$153.71	$113.89 - $234.20
Q1 2020	10,349	$1,543	$272.82	$89.00 - $347.89
Q4 2019	10,273	$3,347	$351.04	$318.71 - $378.38
Q3 2019	10,202	$3,882	$352.37	$315.82 - $386.43
Q2 2019	6,780	$2,468	$357.24	$324.78 - $389.32
Q1 2019	2,367	$902,821	$375.20	$300.64 - $435.56
Q4 2018	2,851	$919,448	$334.97	$284.19 - $381.36
Q3 2018	2,822	$1,049,502	$339.07	$316.75 - $361.96
Q2 2018	2,878	$965,598	$330.36	$298.69 - $360.43
Q1 2018	2,945	$965,607	$322.88	$281.51 - $355.88
Q4 2017	3,300	$973,203	$257.40	$240.32 - $285.26
Q3 2017	3,062	$778,391	$220.44	$186.34 - $245.79
Q2 2017	1,049	$207,440	$174.89	$164.11 - $192.59
Q1 2017	1,124	$198,791	$158.76	$143.90 - $173.66
Q4 2016	1,028	$160,039	$135.00	$120.29 - $148.41
Q2 2016	1,534	$199,221	$118.53	$111.65 - $124.81
Q1 2016	664	$84,288	$111.87	$92.41 - $127.08
Q4 2015	876	$126,661	$128.88	$114.59 - $135.05
Q3 2015	1,386	$176,549	$123.33	$102.63 - $132.12
Q2 2015	1,261	$160,437	$128.84	$122.61 - $136.85
Q1 2015	844	$126,668	$127.79	$110.36 - $139.78
Q4 2014	1,203	$156,366	$110.65	$101.15 - $118.76
Q3 2014	1,386	$176,549	$109.27	$102.49 - $112.93
Q2 2014	1,261	$160,437	$112.58	$104.79 - $119.61
Q1 2014	636	$79,812	$111.68	$101.51 - $123.56
Q4 2013	464	$63,331	$110.94	$96.52 - $121.36