BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,953,087 Value ($000) $858,294 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,010,551 Value ($000) $649,767 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,835,065 Value ($000) $594,031 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,231,232 Value ($000) $551,087 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,975,071 Value ($000) $526,588 Avg Close $156.93 Range $137.03 - $182.57
Q2 2022
Shares 1,391,238 Value ($000) $190,210 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 305,347 Value ($000) $58,474 Avg Close $200.72 Range $167.58 - $229.67
Q3 2019
Shares 2,246,766 Value ($000) $854,827 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,777,120 Value ($000) $1,010,899 Avg Close $357.24 Range $324.78 - $389.32
Q4 2018
Shares 556,964 Value ($000) $179,621 Avg Close $334.97 Range $284.19 - $381.36
Q2 2013
Shares 7,995,460 Value ($000) $819,054 Avg Close $80.37 Range $70.67 - $88.29