BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 867 Value ($000) $167 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 7,004 Value ($000) $1,826 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,142 Value ($000) $602 Avg Close $218.79 Range $190.03 - $243.10
Q3 2022
Shares 2,189 Value ($000) $265 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,348 Value ($000) $184 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,741 Value ($000) $1,099 Avg Close $200.72 Range $167.58 - $229.67
Q2 2021
Shares 1,702 Value ($000) $408 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,562 Value ($000) $398 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,118 Value ($000) $454 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 7,500 Value ($000) $1,239 Avg Close $170.43 Range $145.02 - $190.61
Q1 2020
Shares 1,712 Value ($000) $256 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 7,236 Value ($000) $2,357 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,566 Value ($000) $596 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 7,587 Value ($000) $2,762 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 14,517 Value ($000) $5,537 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 38,533 Value ($000) $12,427 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 147,383 Value ($000) $54,811 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,494 Value ($000) $1,844 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 12,814 Value ($000) $4,202 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,214 Value ($000) $358 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 53,302 Value ($000) $13,550 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 45,100 Value ($000) $8,919 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 39,048 Value ($000) $6,905 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 17,632 Value ($000) $2,745 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 15,407 Value ($000) $2,030 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 80,508 Value ($000) $10,455 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 159,826 Value ($000) $20,288 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 35,460 Value ($000) $5,127 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 45,795 Value ($000) $5,997 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 35,236 Value ($000) $4,888 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 18,629 Value ($000) $2,796 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,500 Value ($000) $325 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 5,520 Value ($000) $703 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 47,408 Value ($000) $6,031 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 27,039 Value ($000) $3,393 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 9,880 Value ($000) $1,349 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 3,213 Value ($000) $378 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 7,754 Value ($000) $795 Avg Close $80.37 Range $70.67 - $88.29