BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,518 Value ($000) $13,357 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 60,813 Value ($000) $13,125 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 61,305 Value ($000) $12,845 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 62,458 Value ($000) $10,652 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 61,650 Value ($000) $10,912 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 63,723 Value ($000) $9,688 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 64,985 Value ($000) $11,828 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 64,957 Value ($000) $12,536 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 65,150 Value ($000) $16,982 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 65,106 Value ($000) $12,480 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 64,664 Value ($000) $13,655 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 81,920 Value ($000) $17,402 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 79,154 Value ($000) $15,078 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 76,386 Value ($000) $9,249 Avg Close $153.37 Range $120.99 - $173.85
Q3 2019
Shares 553 Value ($000) $210 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 553 Value ($000) $201 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 553 Value ($000) $211 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 590 Value ($000) $219 Avg Close $339.07 Range $316.75 - $361.96