BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,170 Value ($000) $707 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 3,030 Value ($000) $1,153 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,990 Value ($000) $1,088 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,015 Value ($000) $1,150 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,140 Value ($000) $1,013 Avg Close $334.97 Range $284.19 - $381.36

Q4 2017

Shares 1,250 Value ($000) $369 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,925 Value ($000) $489 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,940 Value ($000) $384 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,940 Value ($000) $343 Avg Close $158.76 Range $143.90 - $173.66

Q3 2013

Shares 113,796 Value ($000) $13,371 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 176,566 Value ($000) $18,087 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,170	$707	$351.04	$318.71 - $378.38
Q3 2019	3,030	$1,153	$352.37	$315.82 - $386.43
Q2 2019	2,990	$1,088	$357.24	$324.78 - $389.32
Q1 2019	3,015	$1,150	$375.20	$300.64 - $435.56
Q4 2018	3,140	$1,013	$334.97	$284.19 - $381.36
Q4 2017	1,250	$369	$257.40	$240.32 - $285.26
Q3 2017	1,925	$489	$220.44	$186.34 - $245.79
Q2 2017	1,940	$384	$174.89	$164.11 - $192.59
Q1 2017	1,940	$343	$158.76	$143.90 - $173.66
Q3 2013	113,796	$13,371	$91.56	$83.91 - $102.51
Q2 2013	176,566	$18,087	$80.37	$70.67 - $88.29